poisar

Options

Lowe's Companies Inc. LOW

$210.94-2.20%

All optionsCreate account to unlock

Chain

LOW options

Options Chain

Active LOW contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07870
2026-08-141572
2026-08-212258
TypeStrikeExpiryOpen interestClose
Call$165.002026-08-07——
Call$170.002026-08-07——
Call$175.002026-08-07——
Call$180.002026-08-071$27.00
Call$182.502026-08-07——
Call$185.002026-08-07——
Call$187.502026-08-07——
Call$190.002026-08-074$20.20
Call$192.502026-08-07——
Call$195.002026-08-071$29.20
Call$197.502026-08-07——
Call$200.002026-08-079$18.50
Call$202.502026-08-0715$7.49
Call$205.002026-08-0795$12.20
Call$207.502026-08-0719$8.90
Call$210.002026-08-07214$11.28
Call$212.502026-08-0780$7.77
Call$215.002026-08-0746$5.05
Call$217.502026-08-07213$5.50
Call$220.002026-08-07453$2.80
Call$222.502026-08-0719$2.18
Call$225.002026-08-07271$2.75
Call$227.502026-08-074$1.07
Call$230.002026-08-0732$0.80
Call$232.502026-08-0716$0.57
Call$235.002026-08-07374$0.88
Call$237.502026-08-07—$0.35
Call$240.002026-08-07307$0.18
Call$242.502026-08-07——
Call$245.002026-08-0715$0.10
Call$250.002026-08-0731$0.05
Call$255.002026-08-075$0.80
Call$260.002026-08-074$0.55
Call$265.002026-08-07——
Call$270.002026-08-07——
Put$165.002026-08-07——
Put$170.002026-08-0766$0.17
Put$175.002026-08-0710$0.27
Put$180.002026-08-0717$0.28
Put$182.502026-08-075$0.15
Put$185.002026-08-07341$0.10
Put$187.502026-08-076$0.21
Put$190.002026-08-07164$0.17
Put$192.502026-08-07128$0.25
Put$195.002026-08-07918$0.18
Put$197.502026-08-0742$0.31
Put$200.002026-08-07144$0.37
Put$202.502026-08-079$0.60
Put$205.002026-08-0785$1.37
Put$207.502026-08-0773$1.54
Put$210.002026-08-07124$2.17
Put$212.502026-08-0711$2.78
Put$215.002026-08-07274$3.57
Put$217.502026-08-0719$3.67
Put$220.002026-08-0729$5.60
Put$222.502026-08-07——
Put$225.002026-08-077$21.65
Put$227.502026-08-07——
Put$230.002026-08-07—$12.72
Put$232.502026-08-07——
Put$235.002026-08-07—$23.90
Put$237.502026-08-07——
Put$240.002026-08-07——
Put$242.502026-08-07——
Put$245.002026-08-07——
Put$250.002026-08-07——
Put$255.002026-08-07——
Put$260.002026-08-07—$40.40
Put$265.002026-08-07——
Put$270.002026-08-07——
Call$165.002026-08-14——
Call$170.002026-08-14——
Call$175.002026-08-14——
Call$180.002026-08-1450$28.75
Call$182.502026-08-14——
Call$185.002026-08-141$26.05
Call$187.502026-08-14——
Call$190.002026-08-1471$28.00
Call$192.502026-08-14——
Call$195.002026-08-146$23.45
Call$197.502026-08-14——
Call$200.002026-08-1445$18.70
Call$202.502026-08-14——
Call$205.002026-08-1434$14.15
Call$207.502026-08-14——
Call$210.002026-08-1487$9.40
Call$212.502026-08-143$6.37
Call$215.002026-08-1474$7.30
Call$217.502026-08-144$5.32
Call$220.002026-08-14348$4.25
Call$222.502026-08-1415$3.93
Call$225.002026-08-14167$2.90
Call$227.502026-08-146$2.70
Call$230.002026-08-14358$1.75
Call$232.502026-08-14——
Call$235.002026-08-14209$1.68
Call$237.502026-08-14——
Call$240.002026-08-14393$0.61
Call$242.502026-08-14——
Call$245.002026-08-1419$0.40
Call$247.502026-08-14——
Call$250.002026-08-14122$0.19
Call$255.002026-08-14——
Call$260.002026-08-14——
Call$265.002026-08-14——
Call$270.002026-08-14——
Put$165.002026-08-14——
Put$170.002026-08-1433$0.29
Put$175.002026-08-1413$0.40
Put$180.002026-08-14155$0.15
Put$182.502026-08-141$0.60
Put$185.002026-08-1473$0.44
Put$187.502026-08-14——
Put$190.002026-08-143,808$0.35
Put$192.502026-08-14——
Put$195.002026-08-14261$0.57
Put$197.502026-08-148$0.83
Put$200.002026-08-14489$0.85
Put$202.502026-08-1415$1.50
Put$205.002026-08-14549$1.55
Put$207.502026-08-142$2.24
Put$210.002026-08-14359$2.43
Put$212.502026-08-1414$4.04
Put$215.002026-08-1416$3.83
Put$217.502026-08-14—$6.39
Put$220.002026-08-14—$7.38
Put$222.502026-08-14——
Put$225.002026-08-146$18.58
Put$227.502026-08-14——
Put$230.002026-08-141$14.60
Put$232.502026-08-14——
Put$235.002026-08-14——
Put$237.502026-08-14——
Put$240.002026-08-14——
Put$242.502026-08-14——
Put$245.002026-08-14——
Put$247.502026-08-14——
Put$250.002026-08-14——
Put$255.002026-08-14——
Put$260.002026-08-14——
Put$265.002026-08-14——
Put$270.002026-08-14——
Call$165.002026-08-21——
Call$170.002026-08-21——
Call$175.002026-08-211$43.46
Call$180.002026-08-219$38.15
Call$182.502026-08-21——
Call$185.002026-08-2183$33.03
Call$187.502026-08-21——
Call$190.002026-08-2112$28.73
Call$192.502026-08-21——
Call$195.002026-08-213$13.73
Call$197.502026-08-21——
Call$200.002026-08-21163$21.30
Call$202.502026-08-2127$18.10
Call$205.002026-08-2123$15.30
Call$207.502026-08-218$8.60
Call$210.002026-08-21964$12.64
Call$212.502026-08-2122$11.29
Call$215.002026-08-2176$10.90
Call$217.502026-08-2149$8.40
Call$220.002026-08-21803$7.40
Call$222.502026-08-2175$4.00
Call$225.002026-08-21387$4.65
Call$227.502026-08-21104$2.60
Call$230.002026-08-211,350$3.40
Call$232.502026-08-214$1.39
Call$235.002026-08-2165$2.56
Call$237.502026-08-212$1.33
Call$240.002026-08-21755$1.71
Call$242.502026-08-21——
Call$245.002026-08-2125$1.10
Call$250.002026-08-211,095$0.70
Call$255.002026-08-211$0.30
Call$260.002026-08-21113$0.32
Call$265.002026-08-211$0.27
Call$270.002026-08-2180$0.30
Put$165.002026-08-21116$0.28
Put$170.002026-08-21107$0.15
Put$175.002026-08-21101$0.20
Put$180.002026-08-21282$0.32
Put$182.502026-08-212$0.70
Put$185.002026-08-21159$0.52
Put$187.502026-08-21——
Put$190.002026-08-21590$0.82
Put$192.502026-08-21136$1.20
Put$195.002026-08-215,859$1.40
Put$197.502026-08-2110$1.78
Put$200.002026-08-21865$2.45
Put$202.502026-08-2163$3.00
Put$205.002026-08-2120$2.82
Put$207.502026-08-2189$4.20
Put$210.002026-08-211,596$5.00
Put$212.502026-08-2142$6.20
Put$215.002026-08-2131$7.20
Put$217.502026-08-214$8.52
Put$220.002026-08-21208$9.44
Put$222.502026-08-218$11.10
Put$225.002026-08-213$16.30
Put$227.502026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock