poisar

Options

Cheniere Energy Inc LNG

$255.88-5.13%

All optionsCreate account to unlock

Chain

LNG options

Options Chain

Active LNG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07882
2026-08-141586
2026-08-212232
TypeStrikeExpiryOpen interestClose
Call$195.002026-08-07——
Call$200.002026-08-07——
Call$205.002026-08-071$42.05
Call$210.002026-08-07——
Call$215.002026-08-07——
Call$220.002026-08-07——
Call$225.002026-08-07——
Call$227.502026-08-07——
Call$230.002026-08-07——
Call$232.502026-08-07——
Call$235.002026-08-072$24.00
Call$237.502026-08-07——
Call$240.002026-08-07259$14.50
Call$242.502026-08-076$20.00
Call$245.002026-08-07266$11.10
Call$247.502026-08-07——
Call$250.002026-08-0729$8.89
Call$252.502026-08-072$12.20
Call$255.002026-08-0734$5.50
Call$257.502026-08-0776$8.15
Call$260.002026-08-0726$4.71
Call$262.502026-08-0712$6.50
Call$265.002026-08-0714$5.21
Call$267.502026-08-0717$3.00
Call$270.002026-08-07120$3.20
Call$272.502026-08-075$1.85
Call$275.002026-08-0728$1.90
Call$277.502026-08-071$6.34
Call$280.002026-08-0756$1.60
Call$282.502026-08-071$1.43
Call$285.002026-08-0728$1.22
Call$287.502026-08-07—$1.65
Call$290.002026-08-0720$2.20
Call$292.502026-08-07——
Call$295.002026-08-0710$1.85
Call$297.502026-08-07——
Call$300.002026-08-071$1.40
Call$302.502026-08-07——
Call$305.002026-08-07——
Call$310.002026-08-07——
Call$315.002026-08-07——
Put$195.002026-08-07——
Put$200.002026-08-07——
Put$205.002026-08-07——
Put$210.002026-08-07——
Put$215.002026-08-07——
Put$220.002026-08-075$0.06
Put$225.002026-08-0771$1.40
Put$227.502026-08-07——
Put$230.002026-08-071$2.88
Put$232.502026-08-07——
Put$235.002026-08-072$1.55
Put$237.502026-08-07——
Put$240.002026-08-072$0.73
Put$242.502026-08-07——
Put$245.002026-08-0714$2.30
Put$247.502026-08-07—$3.32
Put$250.002026-08-0723$4.20
Put$252.502026-08-07——
Put$255.002026-08-074$5.40
Put$257.502026-08-07——
Put$260.002026-08-0742$7.60
Put$262.502026-08-074$13.89
Put$265.002026-08-0753$11.75
Put$267.502026-08-072$5.00
Put$270.002026-08-078$16.40
Put$272.502026-08-071$16.40
Put$275.002026-08-07——
Put$277.502026-08-07——
Put$280.002026-08-07——
Put$282.502026-08-07——
Put$285.002026-08-07——
Put$287.502026-08-07——
Put$290.002026-08-07——
Put$292.502026-08-07——
Put$295.002026-08-07——
Put$297.502026-08-07——
Put$300.002026-08-07——
Put$302.502026-08-07——
Put$305.002026-08-07——
Put$310.002026-08-07——
Put$315.002026-08-07——
Call$195.002026-08-14——
Call$200.002026-08-14——
Call$205.002026-08-141$54.72
Call$210.002026-08-14——
Call$215.002026-08-14——
Call$220.002026-08-14——
Call$222.502026-08-14——
Call$225.002026-08-14——
Call$227.502026-08-14——
Call$230.002026-08-141$33.85
Call$232.502026-08-14——
Call$235.002026-08-14——
Call$237.502026-08-14——
Call$240.002026-08-148$23.45
Call$242.502026-08-14——
Call$245.002026-08-148$19.73
Call$247.502026-08-14——
Call$250.002026-08-148$8.82
Call$252.502026-08-14——
Call$255.002026-08-1413$10.20
Call$257.502026-08-14——
Call$260.002026-08-1411$15.40
Call$262.502026-08-141$4.70
Call$265.002026-08-1428$5.61
Call$267.502026-08-14——
Call$270.002026-08-1449$4.11
Call$272.502026-08-14——
Call$275.002026-08-1414$2.80
Call$277.502026-08-14——
Call$280.002026-08-1428$2.40
Call$282.502026-08-14—$2.05
Call$285.002026-08-1418$1.75
Call$287.502026-08-14——
Call$290.002026-08-1420$3.70
Call$292.502026-08-14——
Call$295.002026-08-143$1.50
Call$297.502026-08-14——
Call$300.002026-08-144$1.74
Call$302.502026-08-14——
Call$305.002026-08-141$1.40
Call$307.502026-08-14——
Call$310.002026-08-14——
Call$315.002026-08-14——
Put$195.002026-08-141$0.83
Put$200.002026-08-14——
Put$205.002026-08-14——
Put$210.002026-08-14——
Put$215.002026-08-14——
Put$220.002026-08-14—$3.25
Put$222.502026-08-14——
Put$225.002026-08-14142$1.30
Put$227.502026-08-14——
Put$230.002026-08-143$1.45
Put$232.502026-08-14——
Put$235.002026-08-143$2.15
Put$237.502026-08-14——
Put$240.002026-08-14108$2.24
Put$242.502026-08-14——
Put$245.002026-08-142$4.54
Put$247.502026-08-14——
Put$250.002026-08-1412$5.00
Put$252.502026-08-14——
Put$255.002026-08-1454$10.40
Put$257.502026-08-14—$8.00
Put$260.002026-08-14111$5.20
Put$262.502026-08-14—$10.80
Put$265.002026-08-141$11.70
Put$267.502026-08-14——
Put$270.002026-08-1437$8.45
Put$272.502026-08-14——
Put$275.002026-08-14——
Put$277.502026-08-14——
Put$280.002026-08-1440$20.60
Put$282.502026-08-14——
Put$285.002026-08-14——
Put$287.502026-08-14——
Put$290.002026-08-14——
Put$292.502026-08-14——
Put$295.002026-08-14——
Put$297.502026-08-14——
Put$300.002026-08-14——
Put$302.502026-08-14——
Put$305.002026-08-14——
Put$307.502026-08-14——
Put$310.002026-08-14——
Put$315.002026-08-14——
Call$195.002026-08-21——
Call$200.002026-08-211$61.90
Call$205.002026-08-21——
Call$210.002026-08-212$49.49
Call$215.002026-08-21——
Call$220.002026-08-219$36.55
Call$225.002026-08-21——
Call$230.002026-08-2143$43.30
Call$235.002026-08-21——
Call$237.502026-08-21——
Call$240.002026-08-2192$17.64
Call$242.502026-08-21——
Call$245.002026-08-211$27.50
Call$247.502026-08-21——
Call$250.002026-08-21220$15.12
Call$252.502026-08-21——
Call$255.002026-08-2115$7.90
Call$257.502026-08-213$9.80
Call$260.002026-08-21174$9.53
Call$262.502026-08-2111$8.00
Call$265.002026-08-2128$7.60
Call$267.502026-08-2168$6.60
Call$270.002026-08-21771$5.80
Call$272.502026-08-219$5.00
Call$275.002026-08-2124$4.30
Call$277.502026-08-213$3.70
Call$280.002026-08-216,527$3.02
Call$282.502026-08-2127$2.70
Call$285.002026-08-21543$2.15
Call$287.502026-08-212$2.10
Call$290.002026-08-214,121$1.75
Call$292.502026-08-21101$1.70

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock