poisar

Options

Lemonade, Inc. LMND

$62.86+1.40%

All optionsCreate account to unlock

Chain

LMND options

Options Chain

Active LMND contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07868
2026-08-141568
2026-08-212260
2026-08-28294
TypeStrikeExpiryOpen interestClose
Call$47.502026-08-07—$3.30
Call$48.002026-08-07—$2.85
Call$48.502026-08-07—$2.19
Call$49.002026-08-0736$2.66
Call$49.502026-08-07—$2.00
Call$50.002026-08-072$1.50
Call$51.002026-08-072$1.82
Call$52.002026-08-07—$1.52
Call$53.002026-08-07—$0.88
Call$54.002026-08-07—$0.60
Call$55.002026-08-07—$0.75
Call$56.002026-08-071$0.45
Call$57.002026-08-07—$0.41
Call$58.002026-08-071$0.24
Call$59.002026-08-076$0.43
Call$60.002026-08-0786$0.25
Call$61.002026-08-0780$0.15
Call$62.002026-08-0751$0.12
Call$63.002026-08-0726$0.14
Call$64.002026-08-0730$0.06
Call$65.002026-08-0734$0.43
Call$66.002026-08-0717$0.05
Call$67.002026-08-078$0.05
Call$68.002026-08-0723$0.18
Call$69.002026-08-07319$0.05
Call$70.002026-08-07143$0.03
Call$71.002026-08-07193$0.05
Call$72.002026-08-0770$0.03
Call$73.002026-08-079$1.15
Call$74.002026-08-079$1.00
Call$75.002026-08-072,204$0.05
Call$76.002026-08-0731$0.05
Call$77.002026-08-0717$1.43
Call$78.002026-08-0714$0.63
Put$47.502026-08-07—$2.40
Put$48.002026-08-072$2.15
Put$48.502026-08-07——
Put$49.002026-08-071$2.50
Put$49.502026-08-07—$3.20
Put$50.002026-08-0773$3.97
Put$51.002026-08-079$4.81
Put$52.002026-08-07274$5.13
Put$53.002026-08-0717$7.25
Put$54.002026-08-0718$1.45
Put$55.002026-08-07408$7.12
Put$56.002026-08-0760$7.94
Put$57.002026-08-0710$2.30
Put$58.002026-08-07122$10.64
Put$59.002026-08-073$12.30
Put$60.002026-08-0736$10.59
Put$61.002026-08-0711$12.83
Put$62.002026-08-0715$13.20
Put$63.002026-08-0712$15.95
Put$64.002026-08-077$6.61
Put$65.002026-08-0762$16.98
Put$66.002026-08-0766$7.29
Put$67.002026-08-0768$18.85
Put$68.002026-08-0776$18.95
Put$69.002026-08-0714$5.55
Put$70.002026-08-07178$10.30
Put$71.002026-08-0767$10.10
Put$72.002026-08-07——
Put$73.002026-08-0711$9.25
Put$74.002026-08-076$10.30
Put$75.002026-08-0728$10.95
Put$76.002026-08-074$10.70
Put$77.002026-08-071$6.65
Put$78.002026-08-071$17.64
Call$47.502026-08-14——
Call$48.002026-08-14——
Call$48.502026-08-14——
Call$49.002026-08-14——
Call$49.502026-08-14——
Call$50.002026-08-14—$3.00
Call$51.002026-08-14—$2.50
Call$52.002026-08-14—$1.94
Call$53.002026-08-14—$1.40
Call$54.002026-08-14—$1.28
Call$55.002026-08-145$1.05
Call$56.002026-08-14—$0.85
Call$57.002026-08-14—$1.03
Call$58.002026-08-141$0.75
Call$59.002026-08-141$0.61
Call$60.002026-08-141$0.60
Call$61.002026-08-1411$0.48
Call$62.002026-08-1451$0.65
Call$63.002026-08-141$0.51
Call$64.002026-08-141$0.41
Call$65.002026-08-1417$0.40
Call$66.002026-08-1411$0.46
Call$67.002026-08-142$0.31
Call$68.002026-08-1420$3.65
Call$69.002026-08-1413$0.72
Call$70.002026-08-1427$0.15
Call$71.002026-08-142$7.92
Call$72.002026-08-1417$0.25
Call$73.002026-08-148$2.25
Call$74.002026-08-143$1.15
Call$75.002026-08-1413$0.09
Call$76.002026-08-1415$0.65
Call$77.002026-08-146$2.22
Call$78.002026-08-143$0.40
Put$47.502026-08-14——
Put$48.002026-08-14——
Put$48.502026-08-14——
Put$49.002026-08-14——
Put$49.502026-08-14——
Put$50.002026-08-1491$3.95
Put$51.002026-08-14——
Put$52.002026-08-1420$6.33
Put$53.002026-08-143$1.82
Put$54.002026-08-1419$2.23
Put$55.002026-08-14138$8.33
Put$56.002026-08-141$3.60
Put$57.002026-08-14——
Put$58.002026-08-1410$3.50
Put$59.002026-08-1411$4.45
Put$60.002026-08-1411$12.08
Put$61.002026-08-145$14.07
Put$62.002026-08-142$5.84
Put$63.002026-08-1439$14.55
Put$64.002026-08-149$5.09
Put$65.002026-08-1418$16.90
Put$66.002026-08-147$7.00
Put$67.002026-08-1410$9.70
Put$68.002026-08-1412$8.50
Put$69.002026-08-146$20.35
Put$70.002026-08-1416$21.40
Put$71.002026-08-14——
Put$72.002026-08-148$11.25
Put$73.002026-08-141$9.20
Put$74.002026-08-1415$6.70
Put$75.002026-08-1433$7.40
Put$76.002026-08-14—$7.05
Put$77.002026-08-146$8.16
Put$78.002026-08-146$8.74
Call$48.002026-08-21——
Call$49.002026-08-21——
Call$50.002026-08-2134$2.85
Call$51.002026-08-21—$2.80
Call$52.002026-08-21—$2.25
Call$53.002026-08-21—$1.92
Call$54.002026-08-21—$1.93
Call$55.002026-08-2148$1.68
Call$56.002026-08-21—$1.20
Call$57.002026-08-21—$1.30
Call$58.002026-08-21——
Call$59.002026-08-21——
Call$60.002026-08-21361$0.77
Call$61.002026-08-2140$0.71
Call$62.002026-08-2149$0.70
Call$63.002026-08-2118$0.65
Call$64.002026-08-215$0.52
Call$65.002026-08-21138$0.35
Call$66.002026-08-212$0.33
Call$67.002026-08-21—$0.32
Call$68.002026-08-216$0.60
Call$69.002026-08-2115$0.35
Call$70.002026-08-211,737$0.20
Call$71.002026-08-2170$2.55
Call$72.002026-08-2110$2.63
Call$73.002026-08-212$3.50
Call$74.002026-08-213$2.45
Call$75.002026-08-21734$0.19
Call$76.002026-08-2164$0.48
Call$77.002026-08-2114$0.16
Put$48.002026-08-21——
Put$49.002026-08-21——
Put$50.002026-08-21828$4.67
Put$51.002026-08-21—$4.40
Put$52.002026-08-219$1.73
Put$53.002026-08-211$7.60
Put$54.002026-08-214$7.10
Put$55.002026-08-21294$8.40
Put$56.002026-08-217$4.00
Put$57.002026-08-217$9.82
Put$58.002026-08-218$10.70
Put$59.002026-08-2122$11.30
Put$60.002026-08-211,081$13.57
Put$61.002026-08-21229$14.50
Put$62.002026-08-2114$5.60
Put$63.002026-08-215$6.55
Put$64.002026-08-215$15.95
Put$65.002026-08-21264$18.05
Put$66.002026-08-21—$17.60
Put$67.002026-08-214$19.00
Put$68.002026-08-2132$8.90
Put$69.002026-08-21154$7.30
Put$70.002026-08-21317$21.75
Put$71.002026-08-21——
Put$72.002026-08-21——
Put$73.002026-08-21——
Put$74.002026-08-21——
Put$75.002026-08-2176$24.50
Put$76.002026-08-21——
Put$77.002026-08-21——
Call$48.002026-08-28——
Call$49.002026-08-28——
Call$50.002026-08-28—$3.00
Call$51.002026-08-28——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock