poisar

Options

Lumentum Holdings Inc. LITE

$678.91+12.71%

All optionsCreate account to unlock

Chain

LITE options

Options Chain

Active LITE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078200
TypeStrikeExpiryOpen interestClose
Call$510.002026-08-071$208.00
Call$512.502026-08-07——
Call$515.002026-08-07——
Call$517.502026-08-07——
Call$520.002026-08-072$342.60
Call$522.502026-08-07——
Call$525.002026-08-071$197.10
Call$527.502026-08-07—$95.00
Call$530.002026-08-072$244.00
Call$532.502026-08-07——
Call$535.002026-08-07——
Call$537.502026-08-07——
Call$540.002026-08-0716$175.10
Call$542.502026-08-07——
Call$545.002026-08-071$182.00
Call$547.502026-08-07——
Call$550.002026-08-072$95.80
Call$552.502026-08-07——
Call$555.002026-08-07——
Call$557.502026-08-07——
Call$560.002026-08-071$107.00
Call$562.502026-08-07——
Call$565.002026-08-073$107.60
Call$567.502026-08-07——
Call$570.002026-08-075$212.00
Call$572.502026-08-07——
Call$575.002026-08-07——
Call$577.502026-08-07——
Call$580.002026-08-075$130.22
Call$582.502026-08-07——
Call$585.002026-08-072$151.00
Call$587.502026-08-07——
Call$590.002026-08-071$192.80
Call$592.502026-08-07——
Call$595.002026-08-072$133.60
Call$597.502026-08-07—$46.85
Call$600.002026-08-0722$46.00
Call$602.502026-08-07——
Call$605.002026-08-0715$43.40
Call$607.502026-08-07——
Call$610.002026-08-07—$40.90
Call$612.502026-08-07—$48.00
Call$615.002026-08-076$39.45
Call$617.502026-08-071$62.20
Call$620.002026-08-0714$37.17
Call$622.502026-08-072$62.00
Call$625.002026-08-072$44.00
Call$627.502026-08-071$44.00
Call$630.002026-08-0727$44.54
Call$632.502026-08-07—$30.60
Call$635.002026-08-0721$35.40
Call$637.502026-08-072$50.66
Call$640.002026-08-071$28.63
Call$642.502026-08-071$29.50
Call$645.002026-08-0710$27.46
Call$647.502026-08-07—$26.54
Call$650.002026-08-0768$25.00
Call$652.502026-08-072$25.05
Call$655.002026-08-074$28.98
Call$657.502026-08-07—$30.56
Call$660.002026-08-0715$22.30
Call$662.502026-08-07—$28.65
Call$665.002026-08-076$27.70
Call$667.502026-08-0712$20.17
Call$670.002026-08-0718$21.30
Call$672.502026-08-071$25.50
Call$675.002026-08-072$21.10
Call$677.502026-08-073$22.88
Call$680.002026-08-075$19.78
Call$682.502026-08-072$31.35
Call$685.002026-08-076$30.80
Call$687.502026-08-073$30.25
Call$690.002026-08-0715$16.72
Call$692.502026-08-074$30.81
Call$695.002026-08-0733$29.55
Call$697.502026-08-078$26.46
Call$700.002026-08-07309$19.00
Call$702.502026-08-07323$12.98
Call$705.002026-08-0715$19.40
Call$707.502026-08-072$24.25
Call$710.002026-08-0727$16.31
Call$712.502026-08-073$14.50
Call$715.002026-08-072$12.14
Call$717.502026-08-073$49.20
Call$720.002026-08-0724$9.90
Call$722.502026-08-071$15.71
Call$725.002026-08-077$12.20
Call$727.502026-08-073$42.95
Call$730.002026-08-0711$7.78
Call$732.502026-08-074$17.60
Call$735.002026-08-075$19.00
Call$737.502026-08-0710$14.00
Call$740.002026-08-07128$8.44
Call$742.502026-08-071$11.50
Call$745.002026-08-078$11.92
Call$747.502026-08-071$10.50
Call$750.002026-08-07296$5.90
Call$755.002026-08-077$9.08
Call$760.002026-08-0713$8.33
Call$765.002026-08-077$6.20
Call$770.002026-08-0768$5.27
Call$775.002026-08-0735$4.41
Call$780.002026-08-0735$4.05
Call$785.002026-08-078$9.10
Call$790.002026-08-0773$5.65
Call$795.002026-08-0714$5.40
Call$800.002026-08-07692$3.00
Call$805.002026-08-0711$6.50
Call$810.002026-08-0723$4.05
Call$812.502026-08-072$45.50
Call$815.002026-08-0730$3.80
Call$817.502026-08-071$18.00
Call$820.002026-08-0722$2.20
Call$822.502026-08-07—$3.30
Call$825.002026-08-0753$4.22
Call$827.502026-08-078$3.52
Call$830.002026-08-0733$2.29
Call$832.502026-08-071$47.35
Call$835.002026-08-0747$4.88
Call$837.502026-08-072$3.70
Call$840.002026-08-0732$1.93
Call$845.002026-08-0725$1.92
Put$510.002026-08-0713$12.85
Put$512.502026-08-07——
Put$515.002026-08-0726$13.00
Put$517.502026-08-07——
Put$520.002026-08-0719$10.15
Put$522.502026-08-07—$10.48
Put$525.002026-08-0722$10.80
Put$527.502026-08-071$16.70
Put$530.002026-08-0727$15.41
Put$532.502026-08-07——
Put$535.002026-08-076$16.50
Put$537.502026-08-0712$12.32
Put$540.002026-08-079$17.68
Put$542.502026-08-071$12.68
Put$545.002026-08-0738$20.77
Put$547.502026-08-07——
Put$550.002026-08-07176$15.10
Put$552.502026-08-07—$23.58
Put$555.002026-08-0712$20.58
Put$557.502026-08-07——
Put$560.002026-08-0728$28.00
Put$562.502026-08-07—$27.70
Put$565.002026-08-07142$27.02
Put$567.502026-08-07——
Put$570.002026-08-0775$29.50
Put$572.502026-08-07—$26.00
Put$575.002026-08-0725$29.00
Put$577.502026-08-071$21.80
Put$580.002026-08-0785$33.81
Put$582.502026-08-07—$26.75
Put$585.002026-08-07118$24.30
Put$587.502026-08-07—$34.01
Put$590.002026-08-0749$37.57
Put$592.502026-08-071$31.20
Put$595.002026-08-0760$31.48
Put$597.502026-08-078$37.00
Put$600.002026-08-07855$43.90
Put$602.502026-08-073$40.50
Put$605.002026-08-078$45.60
Put$607.502026-08-072$31.05
Put$610.002026-08-0776$42.88
Put$612.502026-08-07——
Put$615.002026-08-0719$39.48
Put$617.502026-08-072$42.71
Put$620.002026-08-07119$48.10
Put$622.502026-08-072$47.80
Put$625.002026-08-0744$56.75
Put$627.502026-08-07—$54.06
Put$630.002026-08-0753$40.20
Put$632.502026-08-07——
Put$635.002026-08-0718$61.20
Put$637.502026-08-073$60.20
Put$640.002026-08-0766$66.38
Put$642.502026-08-071$60.20
Put$645.002026-08-0731$64.60
Put$647.502026-08-07——
Put$650.002026-08-07349$71.87
Put$652.502026-08-072$69.47
Put$655.002026-08-0756$74.42
Put$657.502026-08-07——
Put$660.002026-08-0773$82.75
Put$662.502026-08-07——
Put$665.002026-08-0714$71.10
Put$667.502026-08-07——
Put$670.002026-08-0713$63.99
Put$672.502026-08-07—$81.56
Put$675.002026-08-0745$91.70
Put$677.502026-08-07—$85.59
Put$680.002026-08-07102$93.03
Put$682.502026-08-071$65.60
Put$685.002026-08-0723$71.68
Put$687.502026-08-07—$88.35
Put$690.002026-08-07189$100.25
Put$692.502026-08-07——
Put$695.002026-08-0741$104.20
Put$697.502026-08-076$74.10
Put$700.002026-08-07228$103.40
Put$702.502026-08-0713$105.30

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock