Chain
LIN options
Options Chain
Active LIN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 92 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $405.00 | 2026-08-21 | 2 | $108.90 |
| Call | $410.00 | 2026-08-21 | — | — |
| Call | $415.00 | 2026-08-21 | — | — |
| Call | $420.00 | 2026-08-21 | 2 | $94.00 |
| Call | $425.00 | 2026-08-21 | 1 | $89.00 |
| Call | $430.00 | 2026-08-21 | 1 | $88.25 |
| Call | $435.00 | 2026-08-21 | — | — |
| Call | $440.00 | 2026-08-21 | 1 | $71.15 |
| Call | $445.00 | 2026-08-21 | 1 | $64.68 |
| Call | $450.00 | 2026-08-21 | 2 | $97.45 |
| Call | $455.00 | 2026-08-21 | — | — |
| Call | $460.00 | 2026-08-21 | 1 | $57.30 |
| Call | $465.00 | 2026-08-21 | 1 | $85.15 |
| Call | $470.00 | 2026-08-21 | 6 | $44.89 |
| Call | $475.00 | 2026-08-21 | 2 | $35.72 |
| Call | $480.00 | 2026-08-21 | 12 | $50.70 |
| Call | $485.00 | 2026-08-21 | 14 | $28.40 |
| Call | $490.00 | 2026-08-21 | 2 | $38.70 |
| Call | $495.00 | 2026-08-21 | 8 | $33.30 |
| Call | $500.00 | 2026-08-21 | 7 | $27.17 |
| Call | $505.00 | 2026-08-21 | 19 | $20.00 |
| Call | $510.00 | 2026-08-21 | 297 | $16.03 |
| Call | $515.00 | 2026-08-21 | 291 | $11.20 |
| Call | $520.00 | 2026-08-21 | 39 | $9.50 |
| Call | $525.00 | 2026-08-21 | 103 | $9.37 |
| Call | $530.00 | 2026-08-21 | 168 | $6.80 |
| Call | $535.00 | 2026-08-21 | 132 | $5.40 |
| Call | $540.00 | 2026-08-21 | 379 | $4.00 |
| Call | $545.00 | 2026-08-21 | 636 | $3.95 |
| Call | $550.00 | 2026-08-21 | 163 | $3.33 |
| Call | $555.00 | 2026-08-21 | 121 | $2.85 |
| Call | $560.00 | 2026-08-21 | 246 | $1.55 |
| Call | $565.00 | 2026-08-21 | 112 | $1.75 |
| Call | $570.00 | 2026-08-21 | 247 | $1.42 |
| Call | $575.00 | 2026-08-21 | 23 | $0.93 |
| Call | $580.00 | 2026-08-21 | 20 | $0.90 |
| Call | $585.00 | 2026-08-21 | 77 | $0.52 |
| Call | $590.00 | 2026-08-21 | 6 | $0.49 |
| Call | $595.00 | 2026-08-21 | 13 | $0.40 |
| Call | $600.00 | 2026-08-21 | 304 | $0.70 |
| Call | $605.00 | 2026-08-21 | 2 | $2.85 |
| Call | $610.00 | 2026-08-21 | 3 | $1.15 |
| Call | $615.00 | 2026-08-21 | 1 | $3.10 |
| Call | $620.00 | 2026-08-21 | 5 | $0.60 |
| Call | $625.00 | 2026-08-21 | 11 | $1.40 |
| Call | $630.00 | 2026-08-21 | 1 | $1.10 |
| Put | $405.00 | 2026-08-21 | — | — |
| Put | $410.00 | 2026-08-21 | — | — |
| Put | $415.00 | 2026-08-21 | — | — |
| Put | $420.00 | 2026-08-21 | 3 | $2.37 |
| Put | $425.00 | 2026-08-21 | 3 | $2.48 |
| Put | $430.00 | 2026-08-21 | 2 | $1.00 |
| Put | $435.00 | 2026-08-21 | 4 | $1.30 |
| Put | $440.00 | 2026-08-21 | 3 | $1.40 |
| Put | $445.00 | 2026-08-21 | 1 | $1.50 |
| Put | $450.00 | 2026-08-21 | 13 | $1.75 |
| Put | $455.00 | 2026-08-21 | 11 | $2.50 |
| Put | $460.00 | 2026-08-21 | 7 | $2.82 |
| Put | $465.00 | 2026-08-21 | 95 | $3.00 |
| Put | $470.00 | 2026-08-21 | 130 | $2.58 |
| Put | $475.00 | 2026-08-21 | 108 | $3.53 |
| Put | $480.00 | 2026-08-21 | 80 | $4.90 |
| Put | $485.00 | 2026-08-21 | 46 | $5.08 |
| Put | $490.00 | 2026-08-21 | 137 | $6.18 |
| Put | $495.00 | 2026-08-21 | 374 | $7.40 |
| Put | $500.00 | 2026-08-21 | 579 | $8.60 |
| Put | $505.00 | 2026-08-21 | 77 | $8.61 |
| Put | $510.00 | 2026-08-21 | 127 | $12.77 |
| Put | $515.00 | 2026-08-21 | 92 | $14.85 |
| Put | $520.00 | 2026-08-21 | 131 | $19.13 |
| Put | $525.00 | 2026-08-21 | 21 | $20.50 |
| Put | $530.00 | 2026-08-21 | 12 | $18.70 |
| Put | $535.00 | 2026-08-21 | 31 | $18.30 |
| Put | $540.00 | 2026-08-21 | 17 | $27.90 |
| Put | $545.00 | 2026-08-21 | 5 | $18.21 |
| Put | $550.00 | 2026-08-21 | 27 | $41.00 |
| Put | $555.00 | 2026-08-21 | — | — |
| Put | $560.00 | 2026-08-21 | — | — |
| Put | $565.00 | 2026-08-21 | — | — |
| Put | $570.00 | 2026-08-21 | 2 | $54.50 |
| Put | $575.00 | 2026-08-21 | — | — |
| Put | $580.00 | 2026-08-21 | — | — |
| Put | $585.00 | 2026-08-21 | — | — |
| Put | $590.00 | 2026-08-21 | — | — |
| Put | $595.00 | 2026-08-21 | — | — |
| Put | $600.00 | 2026-08-21 | — | — |
| Put | $605.00 | 2026-08-21 | — | — |
| Put | $610.00 | 2026-08-21 | — | — |
| Put | $615.00 | 2026-08-21 | — | — |
| Put | $620.00 | 2026-08-21 | — | — |
| Put | $625.00 | 2026-08-21 | — | — |
| Put | $630.00 | 2026-08-21 | — | — |