poisar

Options

Li Auto Inc. LI

$13.37-3.15%

All optionsCreate account to unlock

Chain

LI options

Options Chain

Active LI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07826
2026-08-141526
2026-08-212226
2026-08-282926
2026-09-043626
2026-09-114326
TypeStrikeExpiryOpen interestClose
Call$10.502026-08-07——
Call$11.002026-08-0727$1.64
Call$11.502026-08-073$1.85
Call$12.002026-08-0735$1.11
Call$12.502026-08-0776$1.51
Call$13.002026-08-07564$1.09
Call$13.502026-08-071,906$0.63
Call$14.002026-08-07405$0.40
Call$14.502026-08-07300$0.19
Call$15.002026-08-0713$0.13
Call$15.502026-08-073$0.08
Call$16.002026-08-072$0.16
Call$16.502026-08-077$0.21
Put$10.502026-08-078$0.06
Put$11.002026-08-07501$0.12
Put$11.502026-08-07940$0.03
Put$12.002026-08-07454$0.08
Put$12.502026-08-07235$0.14
Put$13.002026-08-07627$0.16
Put$13.502026-08-0722$0.30
Put$14.002026-08-079$0.51
Put$14.502026-08-075$1.37
Put$15.002026-08-074$1.77
Put$15.502026-08-076$1.94
Put$16.002026-08-073$3.81
Put$16.502026-08-07—$4.37
Call$10.502026-08-145$2.14
Call$11.002026-08-1428$1.87
Call$11.502026-08-149$1.89
Call$12.002026-08-1434$2.21
Call$12.502026-08-1461$1.07
Call$13.002026-08-1482$1.18
Call$13.502026-08-14119$0.90
Call$14.002026-08-141,171$0.51
Call$14.502026-08-1445$0.28
Call$15.002026-08-1451$0.25
Call$15.502026-08-145$0.15
Call$16.002026-08-1412$0.11
Call$16.502026-08-146$0.03
Put$10.502026-08-1413$0.05
Put$11.002026-08-143$0.20
Put$11.502026-08-142$0.08
Put$12.002026-08-1463$0.09
Put$12.502026-08-1410$0.19
Put$13.002026-08-1412$0.31
Put$13.502026-08-1458$0.63
Put$14.002026-08-144$0.64
Put$14.502026-08-144$1.39
Put$15.002026-08-14——
Put$15.502026-08-14——
Put$16.002026-08-14——
Put$16.502026-08-142$3.21
Call$10.502026-08-21——
Call$11.002026-08-21203$1.70
Call$11.502026-08-214$2.50
Call$12.002026-08-211,266$2.26
Call$12.502026-08-2121$1.65
Call$13.002026-08-213,428$1.32
Call$13.502026-08-2133$0.97
Call$14.002026-08-21572$0.75
Call$14.502026-08-2139$0.53
Call$15.002026-08-21907$0.35
Call$15.502026-08-2180$0.14
Call$16.002026-08-21264$0.17
Call$16.502026-08-21——
Put$10.502026-08-21——
Put$11.002026-08-217,227$0.09
Put$11.502026-08-213$0.43
Put$12.002026-08-215,553$0.15
Put$12.502026-08-2136$0.26
Put$13.002026-08-21835$0.37
Put$13.502026-08-2114$0.59
Put$14.002026-08-2125$0.79
Put$14.502026-08-21—$1.10
Put$15.002026-08-2131$1.84
Put$15.502026-08-21——
Put$16.002026-08-21——
Put$16.502026-08-21——
Call$10.502026-08-283$3.00
Call$11.002026-08-28——
Call$11.502026-08-283$2.55
Call$12.002026-08-284$1.62
Call$12.502026-08-283$1.68
Call$13.002026-08-2862$1.50
Call$13.502026-08-281$1.08
Call$14.002026-08-2837$0.85
Call$14.502026-08-2814$0.62
Call$15.002026-08-2822$0.42
Call$15.502026-08-2811$0.23
Call$16.002026-08-2810$0.25
Call$16.502026-08-281$0.35
Put$10.502026-08-2811$0.07
Put$11.002026-08-28100$0.11
Put$11.502026-08-281$0.51
Put$12.002026-08-2837$0.41
Put$12.502026-08-2850$0.32
Put$13.002026-08-2815$0.53
Put$13.502026-08-286$0.65
Put$14.002026-08-28—$0.91
Put$14.502026-08-282$1.03
Put$15.002026-08-28——
Put$15.502026-08-28——
Put$16.002026-08-28——
Put$16.502026-08-28——
Call$10.502026-09-04——
Call$11.002026-09-04——
Call$11.502026-09-04——
Call$12.002026-09-04—$2.00
Call$12.502026-09-041$1.77
Call$13.002026-09-041$1.50
Call$13.502026-09-043$1.22
Call$14.002026-09-042$0.92
Call$14.502026-09-045$0.51
Call$15.002026-09-041$0.80
Call$15.502026-09-0431$0.40
Call$16.002026-09-04——
Call$16.502026-09-04——
Put$10.502026-09-04—$0.31
Put$11.002026-09-04——
Put$11.502026-09-04——
Put$12.002026-09-04——
Put$12.502026-09-041$1.23
Put$13.002026-09-04——
Put$13.502026-09-04—$0.75
Put$14.002026-09-04——
Put$14.502026-09-04—$1.19
Put$15.002026-09-04——
Put$15.502026-09-04——
Put$16.002026-09-04——
Put$16.502026-09-04——
Call$10.502026-09-11——
Call$11.002026-09-11——
Call$11.502026-09-11——
Call$12.002026-09-11——
Call$12.502026-09-11——
Call$13.002026-09-11——
Call$13.502026-09-11——
Call$14.002026-09-11——
Call$14.502026-09-11——
Call$15.002026-09-11——
Call$15.502026-09-11——
Call$16.002026-09-11——
Call$16.502026-09-11——
Put$10.502026-09-11——
Put$11.002026-09-11——
Put$11.502026-09-11——
Put$12.002026-09-11——
Put$12.502026-09-11——
Put$13.002026-09-11——
Put$13.502026-09-11——
Put$14.002026-09-11——
Put$14.502026-09-11——
Put$15.002026-09-11——
Put$15.502026-09-11——
Put$16.002026-09-11——
Put$16.502026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock