poisar

Options

L3Harris Technologies, Inc. LHX

$265.89-10.64%

All optionsCreate account to unlock

Chain

LHX options

Options Chain

Active LHX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07878
2026-08-141572
2026-08-212250
TypeStrikeExpiryOpen interestClose
Call$205.002026-08-07——
Call$210.002026-08-07——
Call$215.002026-08-07——
Call$220.002026-08-07——
Call$225.002026-08-07——
Call$230.002026-08-07——
Call$235.002026-08-07——
Call$240.002026-08-07——
Call$245.002026-08-07——
Call$250.002026-08-07——
Call$255.002026-08-07——
Call$260.002026-08-07——
Call$262.502026-08-07——
Call$265.002026-08-07——
Call$267.502026-08-071$34.34
Call$270.002026-08-071$21.65
Call$272.502026-08-07——
Call$275.002026-08-07—$24.10
Call$277.502026-08-07——
Call$280.002026-08-07——
Call$282.502026-08-07——
Call$285.002026-08-071$8.00
Call$287.502026-08-07——
Call$290.002026-08-071$15.70
Call$292.502026-08-071$3.89
Call$295.002026-08-0773$8.47
Call$297.502026-08-072$7.30
Call$300.002026-08-0712$7.37
Call$302.502026-08-07—$6.02
Call$305.002026-08-077$8.00
Call$307.502026-08-073$7.00
Call$310.002026-08-078$2.54
Call$312.502026-08-073$4.10
Call$315.002026-08-07160$2.90
Call$317.502026-08-07—$1.45
Call$320.002026-08-071$1.14
Call$322.502026-08-07——
Call$325.002026-08-0720$1.70
Call$330.002026-08-07——
Put$205.002026-08-07——
Put$210.002026-08-07——
Put$215.002026-08-074$0.48
Put$220.002026-08-07——
Put$225.002026-08-07——
Put$230.002026-08-07——
Put$235.002026-08-07——
Put$240.002026-08-07——
Put$245.002026-08-071$0.50
Put$250.002026-08-07——
Put$255.002026-08-07——
Put$260.002026-08-07——
Put$262.502026-08-07——
Put$265.002026-08-07——
Put$267.502026-08-07—$0.50
Put$270.002026-08-0714$1.38
Put$272.502026-08-071$4.10
Put$275.002026-08-077$4.75
Put$277.502026-08-071$7.05
Put$280.002026-08-0719$1.85
Put$282.502026-08-072$1.80
Put$285.002026-08-073$1.90
Put$287.502026-08-072$3.10
Put$290.002026-08-073$2.54
Put$292.502026-08-07——
Put$295.002026-08-07500$6.89
Put$297.502026-08-07—$8.19
Put$300.002026-08-07—$9.20
Put$302.502026-08-07——
Put$305.002026-08-07——
Put$307.502026-08-07——
Put$310.002026-08-07——
Put$312.502026-08-07——
Put$315.002026-08-07——
Put$317.502026-08-07——
Put$320.002026-08-07——
Put$322.502026-08-07——
Put$325.002026-08-07——
Put$330.002026-08-07——
Call$205.002026-08-14——
Call$210.002026-08-14——
Call$215.002026-08-14——
Call$220.002026-08-14——
Call$225.002026-08-14——
Call$230.002026-08-14——
Call$235.002026-08-14——
Call$240.002026-08-14——
Call$245.002026-08-14——
Call$250.002026-08-14——
Call$255.002026-08-14——
Call$260.002026-08-141$40.70
Call$265.002026-08-14——
Call$270.002026-08-14——
Call$275.002026-08-14——
Call$277.502026-08-14——
Call$280.002026-08-14—$21.60
Call$282.502026-08-14——
Call$285.002026-08-14——
Call$287.502026-08-14——
Call$290.002026-08-1412$9.80
Call$292.502026-08-14——
Call$295.002026-08-1411$9.14
Call$297.502026-08-14——
Call$300.002026-08-141$6.60
Call$302.502026-08-14——
Call$305.002026-08-143$10.90
Call$307.502026-08-14——
Call$310.002026-08-144$1.40
Call$312.502026-08-14——
Call$315.002026-08-1475$5.10
Call$317.502026-08-14——
Call$320.002026-08-143$4.20
Call$322.502026-08-14——
Call$325.002026-08-146$2.63
Call$330.002026-08-143$1.80
Put$205.002026-08-14——
Put$210.002026-08-14——
Put$215.002026-08-14——
Put$220.002026-08-14——
Put$225.002026-08-14——
Put$230.002026-08-14——
Put$235.002026-08-14——
Put$240.002026-08-14——
Put$245.002026-08-14——
Put$250.002026-08-14——
Put$255.002026-08-146$1.51
Put$260.002026-08-14—$1.25
Put$265.002026-08-142$2.70
Put$270.002026-08-14——
Put$275.002026-08-141$4.70
Put$277.502026-08-14——
Put$280.002026-08-143$3.40
Put$282.502026-08-14——
Put$285.002026-08-141$4.50
Put$287.502026-08-14——
Put$290.002026-08-141$10.43
Put$292.502026-08-14——
Put$295.002026-08-14—$7.75
Put$297.502026-08-14——
Put$300.002026-08-141$9.30
Put$302.502026-08-14—$10.22
Put$305.002026-08-142$23.56
Put$307.502026-08-14——
Put$310.002026-08-14——
Put$312.502026-08-14——
Put$315.002026-08-14——
Put$317.502026-08-14——
Put$320.002026-08-14——
Put$322.502026-08-14——
Put$325.002026-08-14——
Put$330.002026-08-14——
Call$200.002026-08-21——
Call$210.002026-08-214$133.30
Call$215.002026-08-21——
Call$220.002026-08-21——
Call$225.002026-08-21——
Call$230.002026-08-211$114.60
Call$235.002026-08-21——
Call$240.002026-08-215$54.00
Call$245.002026-08-21——
Call$250.002026-08-213$43.40
Call$255.002026-08-21——
Call$260.002026-08-213$34.00
Call$265.002026-08-21——
Call$267.502026-08-21——
Call$270.002026-08-218$37.10
Call$272.502026-08-21——
Call$275.002026-08-21——
Call$277.502026-08-21——
Call$280.002026-08-21162$28.15
Call$282.502026-08-21——
Call$285.002026-08-21127$21.40
Call$287.502026-08-211$21.02
Call$290.002026-08-2114$19.77
Call$292.502026-08-21——
Call$295.002026-08-218$10.70
Call$297.502026-08-213$9.37
Call$300.002026-08-21256$9.71
Call$302.502026-08-21132$7.60
Call$305.002026-08-2193$7.29
Call$307.502026-08-21——
Call$310.002026-08-21268$4.75
Call$312.502026-08-213$4.80
Call$315.002026-08-2148$4.25
Call$317.502026-08-21——
Call$320.002026-08-21112$2.35
Call$322.502026-08-21——
Call$325.002026-08-212$2.62
Call$330.002026-08-21372$2.40
Put$200.002026-08-214$0.10
Put$210.002026-08-212$1.80
Put$215.002026-08-21——
Put$220.002026-08-211$1.97
Put$225.002026-08-21——
Put$230.002026-08-212$0.58
Put$235.002026-08-21——
Put$240.002026-08-2122$0.25
Put$245.002026-08-212$1.92
Put$250.002026-08-2165$0.35
Put$255.002026-08-21——
Put$260.002026-08-2156$0.75

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock