Chain
LFUS options
Options Chain
Active LFUS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 44 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $340.00 | 2026-08-21 | — | — |
| Call | $350.00 | 2026-08-21 | — | — |
| Call | $360.00 | 2026-08-21 | — | — |
| Call | $370.00 | 2026-08-21 | — | — |
| Call | $380.00 | 2026-08-21 | 1 | $44.36 |
| Call | $390.00 | 2026-08-21 | 1 | $27.67 |
| Call | $400.00 | 2026-08-21 | 1 | $28.32 |
| Call | $410.00 | 2026-08-21 | 1 | $26.00 |
| Call | $420.00 | 2026-08-21 | — | — |
| Call | $430.00 | 2026-08-21 | 1 | $28.70 |
| Call | $440.00 | 2026-08-21 | 1 | $17.70 |
| Call | $450.00 | 2026-08-21 | 12 | $13.00 |
| Call | $460.00 | 2026-08-21 | — | — |
| Call | $470.00 | 2026-08-21 | — | — |
| Call | $480.00 | 2026-08-21 | 158 | $6.85 |
| Call | $490.00 | 2026-08-21 | 7 | $6.70 |
| Call | $500.00 | 2026-08-21 | — | $4.00 |
| Call | $510.00 | 2026-08-21 | — | — |
| Call | $520.00 | 2026-08-21 | 1 | $4.52 |
| Call | $530.00 | 2026-08-21 | — | — |
| Call | $540.00 | 2026-08-21 | — | — |
| Call | $550.00 | 2026-08-21 | — | $1.00 |
| Put | $340.00 | 2026-08-21 | 1 | $4.65 |
| Put | $350.00 | 2026-08-21 | — | — |
| Put | $360.00 | 2026-08-21 | — | — |
| Put | $370.00 | 2026-08-21 | 153 | $21.75 |
| Put | $380.00 | 2026-08-21 | 165 | $12.50 |
| Put | $390.00 | 2026-08-21 | 31 | $28.85 |
| Put | $400.00 | 2026-08-21 | 77 | $35.00 |
| Put | $410.00 | 2026-08-21 | — | — |
| Put | $420.00 | 2026-08-21 | 2 | $32.83 |
| Put | $430.00 | 2026-08-21 | — | — |
| Put | $440.00 | 2026-08-21 | — | — |
| Put | $450.00 | 2026-08-21 | — | — |
| Put | $460.00 | 2026-08-21 | — | — |
| Put | $470.00 | 2026-08-21 | — | — |
| Put | $480.00 | 2026-08-21 | — | — |
| Put | $490.00 | 2026-08-21 | 1 | $72.00 |
| Put | $500.00 | 2026-08-21 | — | — |
| Put | $510.00 | 2026-08-21 | — | — |
| Put | $520.00 | 2026-08-21 | — | — |
| Put | $530.00 | 2026-08-21 | — | — |
| Put | $540.00 | 2026-08-21 | — | — |
| Put | $550.00 | 2026-08-21 | — | — |