Chain
LEVI options
Options Chain
Active LEVI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $20.00 | 2026-08-21 | 6 | $5.45 |
| Call | $21.00 | 2026-08-21 | 3 | $4.10 |
| Call | $22.00 | 2026-08-21 | 40 | $3.39 |
| Call | $23.00 | 2026-08-21 | 81 | $2.37 |
| Call | $24.00 | 2026-08-21 | 2,901 | $1.27 |
| Call | $25.00 | 2026-08-21 | 950 | $0.70 |
| Call | $26.00 | 2026-08-21 | 1,096 | $0.47 |
| Call | $27.00 | 2026-08-21 | 579 | $0.21 |
| Call | $28.00 | 2026-08-21 | 1,135 | $0.05 |
| Call | $29.00 | 2026-08-21 | 4 | $0.10 |
| Call | $30.00 | 2026-08-21 | 132 | $0.05 |
| Call | $31.00 | 2026-08-21 | — | — |
| Put | $20.00 | 2026-08-21 | 826 | $0.01 |
| Put | $21.00 | 2026-08-21 | 917 | $0.06 |
| Put | $22.00 | 2026-08-21 | 263 | $0.15 |
| Put | $23.00 | 2026-08-21 | 581 | $0.31 |
| Put | $24.00 | 2026-08-21 | 2,918 | $0.55 |
| Put | $25.00 | 2026-08-21 | 418 | $1.00 |
| Put | $26.00 | 2026-08-21 | 64 | $1.20 |
| Put | $27.00 | 2026-08-21 | 6 | $4.20 |
| Put | $28.00 | 2026-08-21 | 3 | $3.36 |
| Put | $29.00 | 2026-08-21 | — | — |
| Put | $30.00 | 2026-08-21 | — | $4.64 |
| Put | $31.00 | 2026-08-21 | — | — |