poisar

Options

Lucid Group, Inc. LCID

$7.60-4.59%

All optionsCreate account to unlock

Chain

LCID options

Options Chain

Active LCID contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07816
2026-08-141516
2026-08-212216
2026-08-282916
2026-09-043616
2026-09-114316
TypeStrikeExpiryOpen interestClose
Call$6.002026-08-07636$1.90
Call$6.502026-08-07309$1.60
Call$7.002026-08-071,344$1.17
Call$7.502026-08-072,087$0.85
Call$8.002026-08-071,099$0.65
Call$8.502026-08-07302$0.43
Call$9.002026-08-071,760$0.33
Call$9.502026-08-0725$0.24
Put$6.002026-08-07818$0.20
Put$6.502026-08-07447$0.27
Put$7.002026-08-073,465$0.40
Put$7.502026-08-07406$0.59
Put$8.002026-08-0763$0.86
Put$8.502026-08-0721$1.40
Put$9.002026-08-0735$1.66
Put$9.502026-08-0710$1.80
Call$6.002026-08-141,020$2.71
Call$6.502026-08-14181$1.60
Call$7.002026-08-14324$1.24
Call$7.502026-08-14346$0.96
Call$8.002026-08-14156$0.70
Call$8.502026-08-14104$0.59
Call$9.002026-08-14266$0.40
Call$9.502026-08-1410$0.28
Put$6.002026-08-14497$0.27
Put$6.502026-08-14153$0.38
Put$7.002026-08-14327$0.55
Put$7.502026-08-14217$0.65
Put$8.002026-08-1424$0.98
Put$8.502026-08-1446$1.26
Put$9.002026-08-1452$1.80
Put$9.502026-08-14——
Call$6.002026-08-212,826$2.16
Call$6.502026-08-21104$1.92
Call$7.002026-08-214,583$1.39
Call$7.502026-08-21146$1.07
Call$8.002026-08-2119,953$0.85
Call$8.502026-08-2138$0.50
Call$9.002026-08-212,875$0.44
Call$9.502026-08-2129$0.60
Put$6.002026-08-215,947$0.34
Put$6.502026-08-21165$0.57
Put$7.002026-08-2116,844$0.67
Put$7.502026-08-2183$0.90
Put$8.002026-08-2118,206$1.18
Put$8.502026-08-21122$1.48
Put$9.002026-08-211,510$1.71
Put$9.502026-08-21——
Call$6.002026-08-2839$2.63
Call$6.502026-08-28120$1.62
Call$7.002026-08-28229$1.54
Call$7.502026-08-28128$1.16
Call$8.002026-08-28196$0.90
Call$8.502026-08-2846$0.78
Call$9.002026-08-2850$0.61
Call$9.502026-08-2819$0.45
Put$6.002026-08-28178$0.43
Put$6.502026-08-28222$0.63
Put$7.002026-08-28159$0.80
Put$7.502026-08-28113$1.05
Put$8.002026-08-2812$1.23
Put$8.502026-08-2859$2.27
Put$9.002026-08-282,939$3.03
Put$9.502026-08-286$5.05
Call$6.002026-09-042$2.13
Call$6.502026-09-0416$2.30
Call$7.002026-09-0423$1.66
Call$7.502026-09-04——
Call$8.002026-09-047$0.92
Call$8.502026-09-0433$0.55
Call$9.002026-09-044$0.79
Call$9.502026-09-0420$0.23
Put$6.002026-09-041$0.38
Put$6.502026-09-04——
Put$7.002026-09-04——
Put$7.502026-09-0431$1.91
Put$8.002026-09-0425$1.45
Put$8.502026-09-04——
Put$9.002026-09-04——
Put$9.502026-09-04——
Call$6.002026-09-11——
Call$6.502026-09-11——
Call$7.002026-09-11——
Call$7.502026-09-11——
Call$8.002026-09-11——
Call$8.502026-09-11——
Call$9.002026-09-11——
Call$9.502026-09-11——
Put$6.002026-09-11——
Put$6.502026-09-11——
Put$7.002026-09-11——
Put$7.502026-09-11——
Put$8.002026-09-11——
Put$8.502026-09-11——
Put$9.002026-09-11——
Put$9.502026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock