Chain
LAZ options
Options Chain
Active LAZ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 38 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $32.00 | 2026-08-21 | — | — |
| Call | $33.00 | 2026-08-21 | — | — |
| Call | $34.00 | 2026-08-21 | — | — |
| Call | $35.00 | 2026-08-21 | — | — |
| Call | $36.00 | 2026-08-21 | — | — |
| Call | $37.00 | 2026-08-21 | — | — |
| Call | $38.00 | 2026-08-21 | — | — |
| Call | $39.00 | 2026-08-21 | 2 | $5.04 |
| Call | $40.00 | 2026-08-21 | 2 | $4.50 |
| Call | $41.00 | 2026-08-21 | 36 | $2.58 |
| Call | $42.00 | 2026-08-21 | 36 | $1.85 |
| Call | $43.00 | 2026-08-21 | 25 | $0.75 |
| Call | $44.00 | 2026-08-21 | 80 | $2.23 |
| Call | $45.00 | 2026-08-21 | 1,209 | $0.97 |
| Call | $46.00 | 2026-08-21 | 221 | $0.72 |
| Call | $47.00 | 2026-08-21 | 62 | $0.70 |
| Call | $48.00 | 2026-08-21 | 47 | $0.55 |
| Call | $49.00 | 2026-08-21 | 18 | $0.65 |
| Call | $50.00 | 2026-08-21 | 23 | $0.86 |
| Put | $32.00 | 2026-08-21 | — | — |
| Put | $33.00 | 2026-08-21 | 22 | $0.25 |
| Put | $34.00 | 2026-08-21 | 11 | $0.67 |
| Put | $35.00 | 2026-08-21 | 1 | $0.29 |
| Put | $36.00 | 2026-08-21 | 66 | $0.64 |
| Put | $37.00 | 2026-08-21 | 8 | $0.80 |
| Put | $38.00 | 2026-08-21 | 1 | $0.50 |
| Put | $39.00 | 2026-08-21 | 7 | $1.35 |
| Put | $40.00 | 2026-08-21 | 380 | $0.75 |
| Put | $41.00 | 2026-08-21 | 13 | $1.67 |
| Put | $42.00 | 2026-08-21 | 6 | $1.65 |
| Put | $43.00 | 2026-08-21 | 6 | $3.00 |
| Put | $44.00 | 2026-08-21 | — | — |
| Put | $45.00 | 2026-08-21 | — | $5.00 |
| Put | $46.00 | 2026-08-21 | — | — |
| Put | $47.00 | 2026-08-21 | — | — |
| Put | $48.00 | 2026-08-21 | — | — |
| Put | $49.00 | 2026-08-21 | — | — |
| Put | $50.00 | 2026-08-21 | — | — |