Chain
LAD options
Options Chain
Active LAD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 40 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $300.00 | 2026-08-21 | 23 | $19.90 |
| Call | $310.00 | 2026-08-21 | 105 | $48.50 |
| Call | $320.00 | 2026-08-21 | 88 | $31.10 |
| Call | $330.00 | 2026-08-21 | 31 | $20.01 |
| Call | $340.00 | 2026-08-21 | 55 | $92.80 |
| Call | $350.00 | 2026-08-21 | 83 | $77.30 |
| Call | $360.00 | 2026-08-21 | 42 | $77.00 |
| Call | $370.00 | 2026-08-21 | 8 | $68.48 |
| Call | $380.00 | 2026-08-21 | 1 | $48.27 |
| Call | $390.00 | 2026-08-21 | — | $38.50 |
| Call | $400.00 | 2026-08-21 | 1 | $31.34 |
| Call | $410.00 | 2026-08-21 | — | $24.44 |
| Call | $420.00 | 2026-08-21 | — | $18.19 |
| Call | $430.00 | 2026-08-21 | — | $14.05 |
| Call | $440.00 | 2026-08-21 | — | $7.37 |
| Call | $450.00 | 2026-08-21 | — | $9.50 |
| Call | $460.00 | 2026-08-21 | 1 | $4.00 |
| Call | $470.00 | 2026-08-21 | — | $3.00 |
| Call | $480.00 | 2026-08-21 | — | — |
| Call | $490.00 | 2026-08-21 | — | — |
| Put | $300.00 | 2026-08-21 | 20 | $1.90 |
| Put | $310.00 | 2026-08-21 | 1 | $8.01 |
| Put | $320.00 | 2026-08-21 | 16 | $3.90 |
| Put | $330.00 | 2026-08-21 | 39 | $1.57 |
| Put | $340.00 | 2026-08-21 | 1 | $17.00 |
| Put | $350.00 | 2026-08-21 | 4 | $2.30 |
| Put | $360.00 | 2026-08-21 | — | $1.93 |
| Put | $370.00 | 2026-08-21 | — | $2.50 |
| Put | $380.00 | 2026-08-21 | 8 | $2.90 |
| Put | $390.00 | 2026-08-21 | — | $6.87 |
| Put | $400.00 | 2026-08-21 | — | $7.00 |
| Put | $410.00 | 2026-08-21 | — | — |
| Put | $420.00 | 2026-08-21 | — | $13.60 |
| Put | $430.00 | 2026-08-21 | — | $22.00 |
| Put | $440.00 | 2026-08-21 | — | $23.00 |
| Put | $450.00 | 2026-08-21 | — | — |
| Put | $460.00 | 2026-08-21 | — | — |
| Put | $470.00 | 2026-08-21 | — | — |
| Put | $480.00 | 2026-08-21 | — | — |
| Put | $490.00 | 2026-08-21 | — | — |