poisar

Options

Direxion Daily S&P Biotech Bear 3X ETF LABD

$8.75-0.23%

All optionsCreate account to unlock

Chain

LABD options

Options Chain

Active LABD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07816
2026-08-141516
2026-08-212216
2026-08-282916
2026-09-043616
2026-09-114316
TypeStrikeExpiryOpen interestClose
Call$7.002026-08-076$2.10
Call$7.502026-08-0727$1.25
Call$8.002026-08-0766$1.48
Call$8.502026-08-0747$0.85
Call$9.002026-08-07119$0.85
Call$9.502026-08-0798$0.40
Call$10.002026-08-0731$0.35
Call$10.502026-08-0710$0.29
Put$7.002026-08-0722$0.46
Put$7.502026-08-0735$0.31
Put$8.002026-08-0744$0.10
Put$8.502026-08-0763$0.28
Put$9.002026-08-0732$0.60
Put$9.502026-08-07124$1.23
Put$10.002026-08-0713$1.55
Put$10.502026-08-072$1.90
Call$7.002026-08-14——
Call$7.502026-08-14——
Call$8.002026-08-1414$1.56
Call$8.502026-08-1435$0.94
Call$9.002026-08-1456$0.61
Call$9.502026-08-142$0.65
Call$10.002026-08-14——
Call$10.502026-08-14——
Put$7.002026-08-145$0.58
Put$7.502026-08-1414$0.15
Put$8.002026-08-14——
Put$8.502026-08-14——
Put$9.002026-08-143$1.05
Put$9.502026-08-141$1.32
Put$10.002026-08-141$1.30
Put$10.502026-08-14——
Call$7.002026-08-216$1.53
Call$7.502026-08-21——
Call$8.002026-08-21132$1.40
Call$8.502026-08-211$1.36
Call$9.002026-08-2153$1.09
Call$9.502026-08-2111$0.87
Call$10.002026-08-2124$0.53
Call$10.502026-08-2151$0.35
Put$7.002026-08-21152$0.14
Put$7.502026-08-2111$0.30
Put$8.002026-08-2124$0.38
Put$8.502026-08-2130$0.85
Put$9.002026-08-2132$0.75
Put$9.502026-08-2163$1.10
Put$10.002026-08-21——
Put$10.502026-08-21——
Call$7.002026-08-2815$1.89
Call$7.502026-08-282$1.10
Call$8.002026-08-28——
Call$8.502026-08-281$1.02
Call$9.002026-08-2821$0.81
Call$9.502026-08-28——
Call$10.002026-08-2812$0.55
Call$10.502026-08-28——
Put$7.002026-08-2821$0.49
Put$7.502026-08-2815$0.33
Put$8.002026-08-2810$0.80
Put$8.502026-08-28——
Put$9.002026-08-28——
Put$9.502026-08-28——
Put$10.002026-08-28——
Put$10.502026-08-28——
Call$7.002026-09-04——
Call$7.502026-09-04——
Call$8.002026-09-04——
Call$8.502026-09-041$1.10
Call$9.002026-09-04——
Call$9.502026-09-04——
Call$10.002026-09-04——
Call$10.502026-09-04——
Put$7.002026-09-0410$0.30
Put$7.502026-09-04——
Put$8.002026-09-04——
Put$8.502026-09-04——
Put$9.002026-09-04——
Put$9.502026-09-04——
Put$10.002026-09-04——
Put$10.502026-09-04——
Call$7.002026-09-11——
Call$7.502026-09-11——
Call$8.002026-09-11——
Call$8.502026-09-11——
Call$9.002026-09-11——
Call$9.502026-09-11——
Call$10.002026-09-11——
Call$10.502026-09-11——
Put$7.002026-09-11——
Put$7.502026-09-11——
Put$8.002026-09-11——
Put$8.502026-09-11——
Put$9.002026-09-11——
Put$9.502026-09-11——
Put$10.002026-09-11——
Put$10.502026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock