poisar

Options

Loews Corporation L

$115.93-2.53%

Chain

L options

Options Chain

Active L contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-212222
TypeStrikeExpiryOpen interestClose
Call$90.002026-08-21
Call$95.002026-08-21
Call$100.002026-08-21
Call$105.002026-08-21
Call$110.002026-08-2131$9.82
Call$115.002026-08-2110$6.23
Call$120.002026-08-2116$2.84
Call$125.002026-08-2111$0.45
Call$130.002026-08-213$0.30
Call$135.002026-08-21
Call$140.002026-08-21
Put$90.002026-08-21
Put$95.002026-08-214$0.37
Put$100.002026-08-211$0.47
Put$105.002026-08-2111$0.85
Put$110.002026-08-218$0.48
Put$115.002026-08-217$1.15
Put$120.002026-08-2110$2.88
Put$125.002026-08-21
Put$130.002026-08-21
Put$135.002026-08-21
Put$140.002026-08-21

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock