poisar

Options

KraneShares CSI China Internet ETF KWEB

$27.92+0.44%

All optionsCreate account to unlock

Chain

KWEB options

Options Chain

Active KWEB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07852
2026-08-141550
2026-08-212252
2026-08-282946
TypeStrikeExpiryOpen interestClose
Call$21.002026-08-075$5.45
Call$21.502026-08-073$5.96
Call$22.002026-08-07——
Call$22.502026-08-07——
Call$23.002026-08-07266$4.39
Call$23.502026-08-07——
Call$24.002026-08-07113$3.10
Call$24.502026-08-07689$2.89
Call$25.002026-08-0731$1.60
Call$25.502026-08-071,220$2.30
Call$26.002026-08-07111$1.47
Call$26.502026-08-0739$1.57
Call$27.002026-08-071,281$1.10
Call$27.502026-08-071,065$0.83
Call$28.002026-08-071,393$0.49
Call$28.502026-08-071,314$0.33
Call$29.002026-08-075,044$0.19
Call$29.502026-08-0731$0.15
Call$30.002026-08-071,152$0.07
Call$30.502026-08-073$0.03
Call$31.002026-08-0711$0.06
Call$31.502026-08-07——
Call$32.002026-08-0752$0.04
Call$32.502026-08-07——
Call$33.002026-08-07——
Call$34.002026-08-07——
Put$21.002026-08-074$0.12
Put$21.502026-08-072$0.20
Put$22.002026-08-07173$0.22
Put$22.502026-08-078$0.20
Put$23.002026-08-0783$0.11
Put$23.502026-08-0720$0.11
Put$24.002026-08-0757$0.05
Put$24.502026-08-07260$0.05
Put$25.002026-08-07259$0.05
Put$25.502026-08-0764$0.06
Put$26.002026-08-07117$0.09
Put$26.502026-08-0734$0.15
Put$27.002026-08-07218$0.22
Put$27.502026-08-07239$0.37
Put$28.002026-08-07332$0.50
Put$28.502026-08-07——
Put$29.002026-08-071$2.32
Put$29.502026-08-071$3.28
Put$30.002026-08-07——
Put$30.502026-08-07—$3.44
Put$31.002026-08-07——
Put$31.502026-08-07——
Put$32.002026-08-07—$4.91
Put$32.502026-08-07—$5.42
Put$33.002026-08-071$5.67
Put$34.002026-08-071$7.71
Call$21.002026-08-14——
Call$21.502026-08-14——
Call$22.002026-08-14——
Call$22.502026-08-14——
Call$23.002026-08-142$4.49
Call$23.502026-08-14——
Call$24.002026-08-142$2.75
Call$24.502026-08-1422$3.40
Call$25.002026-08-1411$2.76
Call$25.502026-08-141,348$2.08
Call$26.002026-08-14144$1.98
Call$26.502026-08-14282$1.06
Call$27.002026-08-1485$1.25
Call$27.502026-08-1457$1.10
Call$28.002026-08-1486$0.82
Call$28.502026-08-1418$0.60
Call$29.002026-08-14122$0.34
Call$29.502026-08-142$0.22
Call$30.002026-08-14209$0.11
Call$30.502026-08-14—$0.11
Call$31.002026-08-14487$0.05
Call$31.502026-08-14——
Call$32.002026-08-1415$0.28
Call$33.002026-08-14——
Call$34.002026-08-14——
Put$21.002026-08-14——
Put$21.502026-08-14309$0.19
Put$22.002026-08-141$0.14
Put$22.502026-08-14—$0.06
Put$23.002026-08-142$0.31
Put$23.502026-08-14181$0.16
Put$24.002026-08-14718$0.18
Put$24.502026-08-14192$0.20
Put$25.002026-08-141,184$0.14
Put$25.502026-08-14540$0.11
Put$26.002026-08-14123$0.19
Put$26.502026-08-14206$0.23
Put$27.002026-08-14273$0.36
Put$27.502026-08-14512$0.57
Put$28.002026-08-147$0.59
Put$28.502026-08-14231$1.57
Put$29.002026-08-1412$1.24
Put$29.502026-08-14——
Put$30.002026-08-144$3.27
Put$30.502026-08-14——
Put$31.002026-08-14——
Put$31.502026-08-14——
Put$32.002026-08-14—$4.38
Put$33.002026-08-14——
Put$34.002026-08-141$7.70
Call$21.002026-08-2112$7.00
Call$21.502026-08-21——
Call$22.002026-08-211$2.59
Call$22.502026-08-21——
Call$23.002026-08-2117$4.76
Call$23.502026-08-21——
Call$24.002026-08-21190$2.59
Call$24.502026-08-21——
Call$25.002026-08-2131,380$3.10
Call$25.502026-08-21——
Call$26.002026-08-218,140$2.19
Call$26.502026-08-21474$1.53
Call$27.002026-08-2115,818$1.55
Call$27.502026-08-212,494$1.31
Call$28.002026-08-2137,110$0.75
Call$28.502026-08-211,310$0.60
Call$29.002026-08-2117,261$0.51
Call$29.502026-08-21263$0.35
Call$30.002026-08-2151,987$0.21
Call$30.502026-08-21124$0.07
Call$31.002026-08-2114,082$0.11
Call$31.502026-08-2153$0.07
Call$32.002026-08-2115,180$0.07
Call$32.502026-08-21——
Call$33.002026-08-2120,668$0.04
Call$34.002026-08-219,006$0.02
Put$21.002026-08-2123$0.05
Put$21.502026-08-21——
Put$22.002026-08-2119,916$0.04
Put$22.502026-08-2155$0.07
Put$23.002026-08-213,990$0.05
Put$23.502026-08-21642$0.13
Put$24.002026-08-213,717$0.07
Put$24.502026-08-215,313$0.11
Put$25.002026-08-2156,494$0.11
Put$25.502026-08-2158$0.27
Put$26.002026-08-2127,890$0.27
Put$26.502026-08-21750$0.33
Put$27.002026-08-2117,850$0.44
Put$27.502026-08-2121$0.78
Put$28.002026-08-216,339$0.85
Put$28.502026-08-21——
Put$29.002026-08-213,597$1.93
Put$29.502026-08-21——
Put$30.002026-08-214,088$2.41
Put$30.502026-08-21——
Put$31.002026-08-2179$7.53
Put$31.502026-08-21——
Put$32.002026-08-21305$5.59
Put$32.502026-08-21——
Put$33.002026-08-21151$6.40
Put$34.002026-08-21—$9.35
Call$21.002026-08-28——
Call$21.502026-08-28——
Call$22.002026-08-28——
Call$22.502026-08-28——
Call$23.002026-08-28——
Call$23.502026-08-28——
Call$24.002026-08-28——
Call$24.502026-08-28——
Call$25.002026-08-28——
Call$25.502026-08-281$1.97
Call$26.002026-08-2850$1.34
Call$26.502026-08-28——
Call$27.002026-08-2857$1.52
Call$27.502026-08-28295$1.20
Call$28.002026-08-28193$1.08
Call$28.502026-08-2816$0.90
Call$29.002026-08-28321$0.62
Call$29.502026-08-2842$0.43
Call$30.002026-08-2819,087$0.37
Call$30.502026-08-284$0.17
Call$31.002026-08-2857$0.22
Call$31.502026-08-282$0.20
Call$32.002026-08-2823$0.16
Call$33.002026-08-28——
Call$34.002026-08-2831$0.08
Put$21.002026-08-28——
Put$21.502026-08-28——
Put$22.002026-08-28——
Put$22.502026-08-285$0.10
Put$23.002026-08-289$0.11
Put$23.502026-08-2830$0.10
Put$24.002026-08-28128$0.16
Put$24.502026-08-2818$0.18
Put$25.002026-08-281,031$0.18
Put$25.502026-08-283$0.29
Put$26.002026-08-2833$0.35
Put$26.502026-08-28—$0.48
Put$27.002026-08-2828$0.70
Put$27.502026-08-28140$1.16
Put$28.002026-08-283$2.13
Put$28.502026-08-28——
Put$29.002026-08-28——
Put$29.502026-08-281$3.20
Put$30.002026-08-28——
Put$30.502026-08-28——
Put$31.002026-08-281$3.60

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock