poisar

Options

Kenvue Inc. KVUE

$19.23-2.83%

All optionsCreate account to unlock

Chain

KVUE options

Options Chain

Active KVUE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07840
2026-08-141540
2026-08-212240
2026-08-282940
2026-09-043640
TypeStrikeExpiryOpen interestClose
Call$14.502026-08-07——
Call$15.002026-08-07——
Call$15.502026-08-07——
Call$16.002026-08-07——
Call$16.502026-08-07——
Call$17.002026-08-07——
Call$17.502026-08-07——
Call$18.002026-08-07328$1.78
Call$18.502026-08-0728$0.83
Call$19.002026-08-07116$0.81
Call$19.502026-08-0756$0.49
Call$20.002026-08-07181$0.24
Call$20.502026-08-0759$0.11
Call$21.002026-08-0770$0.16
Call$21.502026-08-0780$0.05
Call$22.002026-08-0720$0.04
Call$22.502026-08-07——
Call$23.002026-08-0710$0.05
Call$23.502026-08-07——
Call$24.002026-08-071$0.05
Put$14.502026-08-07——
Put$15.002026-08-07——
Put$15.502026-08-07——
Put$16.002026-08-07887$0.07
Put$16.502026-08-07298$0.08
Put$17.002026-08-07144$0.05
Put$17.502026-08-0754$0.01
Put$18.002026-08-07492$0.07
Put$18.502026-08-07129$0.11
Put$19.002026-08-0772$0.16
Put$19.502026-08-07—$0.30
Put$20.002026-08-07100$0.40
Put$20.502026-08-07——
Put$21.002026-08-07——
Put$21.502026-08-07—$2.55
Put$22.002026-08-07——
Put$22.502026-08-07——
Put$23.002026-08-07——
Put$23.502026-08-07——
Put$24.002026-08-07——
Call$14.502026-08-14——
Call$15.002026-08-14——
Call$15.502026-08-14——
Call$16.002026-08-14——
Call$16.502026-08-14——
Call$17.002026-08-14——
Call$17.502026-08-14——
Call$18.002026-08-1412$1.40
Call$18.502026-08-1450$0.90
Call$19.002026-08-1451$1.10
Call$19.502026-08-1467$0.56
Call$20.002026-08-1437$0.33
Call$20.502026-08-1420$0.23
Call$21.002026-08-1420$0.02
Call$21.502026-08-14——
Call$22.002026-08-14——
Call$22.502026-08-14——
Call$23.002026-08-14——
Call$23.502026-08-14——
Call$24.002026-08-14——
Put$14.502026-08-1431$0.04
Put$15.002026-08-14102$0.09
Put$15.502026-08-14356$0.05
Put$16.002026-08-1410$0.04
Put$16.502026-08-1426$0.08
Put$17.002026-08-1455$0.16
Put$17.502026-08-14202$0.21
Put$18.002026-08-1456$0.21
Put$18.502026-08-1447$0.21
Put$19.002026-08-1411$0.48
Put$19.502026-08-14——
Put$20.002026-08-1450$1.09
Put$20.502026-08-14——
Put$21.002026-08-14——
Put$21.502026-08-14——
Put$22.002026-08-14——
Put$22.502026-08-14——
Put$23.002026-08-14——
Put$23.502026-08-14——
Put$24.002026-08-14——
Call$14.502026-08-21——
Call$15.002026-08-21157$4.85
Call$15.502026-08-21——
Call$16.002026-08-2121$3.20
Call$16.502026-08-21——
Call$17.002026-08-21161$2.26
Call$17.502026-08-21——
Call$18.002026-08-211,659$1.80
Call$18.502026-08-21——
Call$19.002026-08-215,877$0.95
Call$19.502026-08-21504$0.55
Call$20.002026-08-211,708$0.33
Call$20.502026-08-211$0.15
Call$21.002026-08-21393$0.07
Call$21.502026-08-21——
Call$22.002026-08-2143$0.01
Call$22.502026-08-21——
Call$23.002026-08-216$0.29
Call$23.502026-08-21——
Call$24.002026-08-2112$0.04
Put$14.502026-08-21——
Put$15.002026-08-2137$0.05
Put$15.502026-08-21——
Put$16.002026-08-21165$0.07
Put$16.502026-08-2117$0.02
Put$17.002026-08-21284$0.09
Put$17.502026-08-21——
Put$18.002026-08-21880$0.16
Put$18.502026-08-2126$0.23
Put$19.002026-08-212,364$0.26
Put$19.502026-08-21——
Put$20.002026-08-212$0.01
Put$20.502026-08-21——
Put$21.002026-08-21830$3.70
Put$21.502026-08-21——
Put$22.002026-08-21—$4.55
Put$22.502026-08-21——
Put$23.002026-08-21——
Put$23.502026-08-21——
Put$24.002026-08-21——
Call$14.502026-08-28——
Call$15.002026-08-28——
Call$15.502026-08-28——
Call$16.002026-08-28——
Call$16.502026-08-28——
Call$17.002026-08-28——
Call$17.502026-08-2811$1.67
Call$18.002026-08-2823$1.60
Call$18.502026-08-281$0.83
Call$19.002026-08-286$0.66
Call$19.502026-08-2849$0.75
Call$20.002026-08-28—$0.70
Call$20.502026-08-28—$0.17
Call$21.002026-08-285$0.03
Call$21.502026-08-28——
Call$22.002026-08-28——
Call$22.502026-08-28——
Call$23.002026-08-28——
Call$23.502026-08-281$0.01
Call$24.002026-08-28——
Put$14.502026-08-28——
Put$15.002026-08-28——
Put$15.502026-08-28——
Put$16.002026-08-28——
Put$16.502026-08-28——
Put$17.002026-08-281$0.10
Put$17.502026-08-28——
Put$18.002026-08-28——
Put$18.502026-08-288$0.52
Put$19.002026-08-282$0.73
Put$19.502026-08-28——
Put$20.002026-08-28——
Put$20.502026-08-28——
Put$21.002026-08-28——
Put$21.502026-08-28——
Put$22.002026-08-28——
Put$22.502026-08-28——
Put$23.002026-08-28——
Put$23.502026-08-28——
Put$24.002026-08-28——
Call$14.502026-09-04——
Call$15.002026-09-04——
Call$15.502026-09-04——
Call$16.002026-09-04——
Call$16.502026-09-04——
Call$17.002026-09-04——
Call$17.502026-09-04——
Call$18.002026-09-04——
Call$18.502026-09-04——
Call$19.002026-09-04——
Call$19.502026-09-04—$0.69
Call$20.002026-09-0422$0.70
Call$20.502026-09-04——
Call$21.002026-09-04——
Call$21.502026-09-04——
Call$22.002026-09-04——
Call$22.502026-09-04——
Call$23.002026-09-04——
Call$23.502026-09-04——
Call$24.002026-09-04——
Put$14.502026-09-04——
Put$15.002026-09-04——
Put$15.502026-09-04——
Put$16.002026-09-04——
Put$16.502026-09-04——
Put$17.002026-09-04——
Put$17.502026-09-04——
Put$18.002026-09-04—$0.28
Put$18.502026-09-04——
Put$19.002026-09-04—$0.83
Put$19.502026-09-04——
Put$20.002026-09-04——
Put$20.502026-09-04——
Put$21.002026-09-04——
Put$21.502026-09-04——
Put$22.002026-09-04——
Put$22.502026-09-04——
Put$23.002026-09-04——
Put$23.502026-09-04——
Put$24.002026-09-04——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock