poisar

Options

Kratos Defense & Security Solutions, Inc. KTOS

$44.98+2.51%

All optionsCreate account to unlock

Chain

KTOS options

Options Chain

Active KTOS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07878
2026-08-141578
2026-08-212244
TypeStrikeExpiryOpen interestClose
Call$34.002026-08-07——
Call$34.502026-08-07——
Call$35.002026-08-071$13.60
Call$35.502026-08-07——
Call$36.002026-08-07——
Call$36.502026-08-07——
Call$37.002026-08-07——
Call$37.502026-08-07——
Call$38.002026-08-07——
Call$38.502026-08-07——
Call$39.002026-08-076$11.20
Call$39.502026-08-07——
Call$40.002026-08-076$10.35
Call$40.502026-08-07——
Call$41.002026-08-07——
Call$41.502026-08-078$6.70
Call$42.002026-08-07——
Call$42.502026-08-072$5.80
Call$43.002026-08-071$4.60
Call$43.502026-08-07—$4.30
Call$44.002026-08-073$3.50
Call$44.502026-08-07—$2.64
Call$45.002026-08-0756$2.60
Call$45.502026-08-071$3.17
Call$46.002026-08-0716$3.10
Call$46.502026-08-072$2.75
Call$47.002026-08-0757$2.50
Call$47.502026-08-076$2.27
Call$48.002026-08-0736$2.09
Call$48.502026-08-0711$1.40
Call$49.002026-08-0743$1.76
Call$49.502026-08-075$1.32
Call$50.002026-08-07146$1.15
Call$51.002026-08-0791$0.88
Call$52.002026-08-0788$1.05
Call$53.002026-08-0793$0.80
Call$54.002026-08-0799$0.45
Call$55.002026-08-07405$0.70
Call$56.002026-08-0794$0.29
Put$34.002026-08-07——
Put$34.502026-08-07——
Put$35.002026-08-07365$0.45
Put$35.502026-08-07——
Put$36.002026-08-0722$0.38
Put$36.502026-08-07——
Put$37.002026-08-0714$0.65
Put$37.502026-08-07—$0.73
Put$38.002026-08-07162$0.75
Put$38.502026-08-07—$0.72
Put$39.002026-08-075$1.05
Put$39.502026-08-07—$0.88
Put$40.002026-08-0735$1.20
Put$40.502026-08-07—$1.30
Put$41.002026-08-0718$1.60
Put$41.502026-08-074$1.80
Put$42.002026-08-0745$2.15
Put$42.502026-08-0749$1.40
Put$43.002026-08-0746$2.20
Put$43.502026-08-072$2.30
Put$44.002026-08-0740$2.65
Put$44.502026-08-0734$3.10
Put$45.002026-08-07162$3.31
Put$45.502026-08-073$3.85
Put$46.002026-08-0730$4.55
Put$46.502026-08-075$3.45
Put$47.002026-08-07115$3.65
Put$47.502026-08-075$4.00
Put$48.002026-08-0739$4.25
Put$48.502026-08-078$3.28
Put$49.002026-08-0725$5.83
Put$49.502026-08-071$6.45
Put$50.002026-08-0783$6.80
Put$51.002026-08-07155$4.71
Put$52.002026-08-0734$7.29
Put$53.002026-08-0722$6.65
Put$54.002026-08-0718$7.07
Put$55.002026-08-0712$8.95
Put$56.002026-08-0712$9.38
Call$34.002026-08-14——
Call$34.502026-08-14——
Call$35.002026-08-14——
Call$35.502026-08-14——
Call$36.002026-08-14——
Call$36.502026-08-14——
Call$37.002026-08-14——
Call$37.502026-08-14——
Call$38.002026-08-141$12.10
Call$38.502026-08-14——
Call$39.002026-08-14——
Call$39.502026-08-14——
Call$40.002026-08-14——
Call$40.502026-08-14——
Call$41.002026-08-141$6.00
Call$41.502026-08-14——
Call$42.002026-08-14——
Call$42.502026-08-14——
Call$43.002026-08-141$7.10
Call$43.502026-08-14—$3.75
Call$44.002026-08-147$3.45
Call$44.502026-08-14—$3.18
Call$45.002026-08-148$3.03
Call$45.502026-08-14—$3.14
Call$46.002026-08-146$3.95
Call$46.502026-08-14——
Call$47.002026-08-1445$3.20
Call$47.502026-08-145$3.60
Call$48.002026-08-1460$2.62
Call$48.502026-08-143$3.70
Call$49.002026-08-1437$1.92
Call$49.502026-08-14—$1.80
Call$50.002026-08-1435$1.45
Call$51.002026-08-1423$2.52
Call$52.002026-08-1421$2.24
Call$53.002026-08-1489$1.25
Call$54.002026-08-1444$1.00
Call$55.002026-08-14137$0.70
Call$56.002026-08-1433$0.90
Put$34.002026-08-14——
Put$34.502026-08-14——
Put$35.002026-08-1429$0.32
Put$35.502026-08-14——
Put$36.002026-08-14——
Put$36.502026-08-14——
Put$37.002026-08-14—$0.72
Put$37.502026-08-14——
Put$38.002026-08-1423$0.97
Put$38.502026-08-14——
Put$39.002026-08-1411$0.70
Put$39.502026-08-14——
Put$40.002026-08-148$1.40
Put$40.502026-08-14——
Put$41.002026-08-146$1.95
Put$41.502026-08-14——
Put$42.002026-08-1410$2.05
Put$42.502026-08-14——
Put$43.002026-08-146$2.01
Put$43.502026-08-14—$3.13
Put$44.002026-08-1440$3.43
Put$44.502026-08-14—$4.10
Put$45.002026-08-1472$3.10
Put$45.502026-08-141$3.63
Put$46.002026-08-1495$2.94
Put$46.502026-08-14——
Put$47.002026-08-1462$3.12
Put$47.502026-08-145$4.20
Put$48.002026-08-1419$3.77
Put$48.502026-08-14——
Put$49.002026-08-14212$6.05
Put$49.502026-08-14—$6.45
Put$50.002026-08-14124$6.76
Put$51.002026-08-143$4.99
Put$52.002026-08-149$6.79
Put$53.002026-08-144$7.59
Put$54.002026-08-1442$9.15
Put$55.002026-08-144$10.13
Put$56.002026-08-1413$7.85
Call$35.002026-08-217$26.12
Call$37.002026-08-21——
Call$37.502026-08-218$10.80
Call$38.002026-08-21——
Call$39.002026-08-21——
Call$40.002026-08-21135$8.72
Call$41.002026-08-211$8.74
Call$41.502026-08-21——
Call$42.002026-08-21——
Call$42.502026-08-2126$5.60
Call$43.002026-08-211$7.70
Call$43.502026-08-216$7.00
Call$44.002026-08-216$6.55
Call$44.502026-08-21——
Call$45.002026-08-21100$3.85
Call$45.502026-08-212$3.75
Call$46.002026-08-2113$3.85
Call$46.502026-08-213$5.60
Call$47.002026-08-2114$3.70
Call$47.502026-08-21133$3.20
Call$48.002026-08-2125$3.20
Call$48.502026-08-2172$2.59
Call$49.002026-08-2112$3.35
Call$49.502026-08-21158$3.20
Call$50.002026-08-21772$1.80
Call$51.002026-08-2187$2.02
Call$52.002026-08-2164$1.55
Call$52.502026-08-21346$1.45
Call$53.002026-08-213$1.60
Call$54.002026-08-2116$1.35
Call$55.002026-08-211,114$0.90
Call$56.002026-08-2118$1.00
Put$35.002026-08-21438$1.09
Put$37.002026-08-2114$1.14
Put$37.502026-08-21557$1.10
Put$38.002026-08-2119$1.24
Put$39.002026-08-21151$1.30
Put$40.002026-08-21644$2.05
Put$41.002026-08-21——
Put$41.502026-08-212$1.69
Put$42.002026-08-217$2.45
Put$42.502026-08-212,841$2.39
Put$43.002026-08-218$2.85
Put$43.502026-08-2113$2.05

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock