poisar

Options

Kohls Corporation KSS

$19.23+0.89%

All optionsCreate account to unlock

Chain

KSS options

Options Chain

Active KSS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07840
2026-08-141540
2026-08-212238
2026-08-282920
2026-09-043620
2026-09-114320
TypeStrikeExpiryOpen interestClose
Call$14.502026-08-07——
Call$15.002026-08-073$3.70
Call$15.502026-08-07——
Call$16.002026-08-078$2.18
Call$16.502026-08-073$2.08
Call$17.002026-08-07244$2.12
Call$17.502026-08-0728$1.10
Call$18.002026-08-07242$1.55
Call$18.502026-08-0794$0.88
Call$19.002026-08-07200$0.80
Call$19.502026-08-0715$0.60
Call$20.002026-08-0795$0.38
Call$20.502026-08-0789$0.21
Call$21.002026-08-07197$0.20
Call$21.502026-08-0725$0.13
Call$22.002026-08-0736$0.07
Call$22.502026-08-0710$0.01
Call$23.002026-08-0710$0.04
Call$23.502026-08-07—$0.15
Call$24.002026-08-071$0.03
Put$14.502026-08-0713$0.11
Put$15.002026-08-0738$0.04
Put$15.502026-08-075$0.12
Put$16.002026-08-07103$0.07
Put$16.502026-08-0745$0.09
Put$17.002026-08-0768$0.19
Put$17.502026-08-0727$0.24
Put$18.002026-08-0729$0.36
Put$18.502026-08-077$0.56
Put$19.002026-08-07199$0.73
Put$19.502026-08-07——
Put$20.002026-08-07——
Put$20.502026-08-07——
Put$21.002026-08-071$4.85
Put$21.502026-08-07——
Put$22.002026-08-071$3.47
Put$22.502026-08-071$3.95
Put$23.002026-08-072$4.33
Put$23.502026-08-07——
Put$24.002026-08-072$5.74
Call$14.502026-08-14——
Call$15.002026-08-142$1.92
Call$15.502026-08-14——
Call$16.002026-08-145$2.59
Call$16.502026-08-14——
Call$17.002026-08-1416$2.07
Call$17.502026-08-141$1.67
Call$18.002026-08-14118$1.43
Call$18.502026-08-1453$1.04
Call$19.002026-08-14148$0.93
Call$19.502026-08-14—$0.71
Call$20.002026-08-1443$0.62
Call$20.502026-08-142$0.46
Call$21.002026-08-146$0.36
Call$21.502026-08-142$0.32
Call$22.002026-08-146$0.24
Call$22.502026-08-142$0.20
Call$23.002026-08-1422$0.16
Call$23.502026-08-14——
Call$24.002026-08-1419$0.16
Put$14.502026-08-14——
Put$15.002026-08-1436$0.09
Put$15.502026-08-148$0.12
Put$16.002026-08-1419$0.18
Put$16.502026-08-1410$0.39
Put$17.002026-08-14160$0.33
Put$17.502026-08-14—$0.47
Put$18.002026-08-1428$0.85
Put$18.502026-08-14—$0.68
Put$19.002026-08-14——
Put$19.502026-08-14——
Put$20.002026-08-14——
Put$20.502026-08-14——
Put$21.002026-08-14——
Put$21.502026-08-14——
Put$22.002026-08-14——
Put$22.502026-08-14——
Put$23.002026-08-144$6.76
Put$23.502026-08-14——
Put$24.002026-08-141$7.70
Call$14.502026-08-21——
Call$15.002026-08-21132$4.12
Call$15.502026-08-21——
Call$16.002026-08-2196$2.96
Call$16.502026-08-21——
Call$17.002026-08-21141$2.55
Call$17.502026-08-2120$2.11
Call$18.002026-08-211,004$1.90
Call$18.502026-08-2170$1.60
Call$19.002026-08-21497$1.30
Call$19.502026-08-2141$1.05
Call$20.002026-08-21750$0.70
Call$20.502026-08-2111$0.71
Call$21.002026-08-21397$0.60
Call$21.502026-08-2194$0.46
Call$22.002026-08-21812$0.36
Call$22.502026-08-2123$0.25
Call$23.002026-08-21403$0.35
Call$24.002026-08-21136$0.17
Put$14.502026-08-2134$0.08
Put$15.002026-08-213,755$0.15
Put$15.502026-08-2136$0.34
Put$16.002026-08-21287$0.31
Put$16.502026-08-2171$0.28
Put$17.002026-08-21318$0.51
Put$17.502026-08-2114$0.61
Put$18.002026-08-21598$0.82
Put$18.502026-08-213$0.89
Put$19.002026-08-21245$1.34
Put$19.502026-08-214$1.39
Put$20.002026-08-21111$1.65
Put$20.502026-08-21——
Put$21.002026-08-219$2.86
Put$21.502026-08-21——
Put$22.002026-08-21——
Put$22.502026-08-21——
Put$23.002026-08-211$5.99
Put$24.002026-08-211$6.25
Call$15.002026-08-2826$4.10
Call$16.002026-08-28110$2.99
Call$17.002026-08-286$2.88
Call$18.002026-08-28144$1.88
Call$19.002026-08-2851$1.49
Call$20.002026-08-28267$1.07
Call$21.002026-08-2886$0.85
Call$22.002026-08-28149$0.75
Call$23.002026-08-2828$0.45
Call$24.002026-08-2870$0.38
Put$15.002026-08-28148$0.29
Put$16.002026-08-2832$0.54
Put$17.002026-08-285$1.01
Put$18.002026-08-2823$1.17
Put$19.002026-08-28——
Put$20.002026-08-283$2.53
Put$21.002026-08-28——
Put$22.002026-08-282$4.48
Put$23.002026-08-28——
Put$24.002026-08-281$7.80
Call$15.002026-09-04——
Call$16.002026-09-042$3.13
Call$17.002026-09-043$2.86
Call$18.002026-09-04—$2.14
Call$19.002026-09-0451$1.75
Call$20.002026-09-04——
Call$21.002026-09-04——
Call$22.002026-09-04——
Call$23.002026-09-04——
Call$24.002026-09-04——
Put$15.002026-09-043$0.44
Put$16.002026-09-045$0.80
Put$17.002026-09-04—$0.90
Put$18.002026-09-041$1.38
Put$19.002026-09-041$1.76
Put$20.002026-09-04——
Put$21.002026-09-04——
Put$22.002026-09-04——
Put$23.002026-09-04——
Put$24.002026-09-04——
Call$15.002026-09-11——
Call$16.002026-09-11——
Call$17.002026-09-11——
Call$18.002026-09-11——
Call$19.002026-09-11——
Call$20.002026-09-11——
Call$21.002026-09-11——
Call$22.002026-09-11——
Call$23.002026-09-11——
Call$24.002026-09-11——
Put$15.002026-09-11——
Put$16.002026-09-11——
Put$17.002026-09-11——
Put$18.002026-09-11——
Put$19.002026-09-11——
Put$20.002026-09-11——
Put$21.002026-09-11——
Put$22.002026-09-11——
Put$23.002026-09-11——
Put$24.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock