Chain
KRYS options
Options Chain
Active KRYS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 36 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $280.00 | 2026-08-21 | 30 | $73.40 |
| Call | $290.00 | 2026-08-21 | 7 | $52.43 |
| Call | $300.00 | 2026-08-21 | 55 | $61.50 |
| Call | $310.00 | 2026-08-21 | 89 | $51.50 |
| Call | $320.00 | 2026-08-21 | 804 | $41.60 |
| Call | $330.00 | 2026-08-21 | 822 | $25.67 |
| Call | $340.00 | 2026-08-21 | 68 | $29.70 |
| Call | $350.00 | 2026-08-21 | 88 | $29.40 |
| Call | $360.00 | 2026-08-21 | 76 | $24.00 |
| Call | $370.00 | 2026-08-21 | 53 | $19.02 |
| Call | $380.00 | 2026-08-21 | 727 | $15.40 |
| Call | $390.00 | 2026-08-21 | 58 | $11.58 |
| Call | $400.00 | 2026-08-21 | 39 | $11.00 |
| Call | $410.00 | 2026-08-21 | 65 | $6.64 |
| Call | $420.00 | 2026-08-21 | 15 | $4.63 |
| Call | $430.00 | 2026-08-21 | 10 | $4.48 |
| Call | $440.00 | 2026-08-21 | 2 | $2.71 |
| Call | $450.00 | 2026-08-21 | — | — |
| Put | $280.00 | 2026-08-21 | 11 | $2.20 |
| Put | $290.00 | 2026-08-21 | 13 | $2.50 |
| Put | $300.00 | 2026-08-21 | 119 | $2.43 |
| Put | $310.00 | 2026-08-21 | 5 | $10.00 |
| Put | $320.00 | 2026-08-21 | 23 | $5.40 |
| Put | $330.00 | 2026-08-21 | 162 | $15.50 |
| Put | $340.00 | 2026-08-21 | 51 | $12.00 |
| Put | $350.00 | 2026-08-21 | 3 | $16.00 |
| Put | $360.00 | 2026-08-21 | 8 | $22.00 |
| Put | $370.00 | 2026-08-21 | — | — |
| Put | $380.00 | 2026-08-21 | — | $31.39 |
| Put | $390.00 | 2026-08-21 | — | — |
| Put | $400.00 | 2026-08-21 | 1 | $44.32 |
| Put | $410.00 | 2026-08-21 | 1 | $126.00 |
| Put | $420.00 | 2026-08-21 | — | $113.00 |
| Put | $430.00 | 2026-08-21 | — | $123.00 |
| Put | $440.00 | 2026-08-21 | — | $76.50 |
| Put | $450.00 | 2026-08-21 | — | $85.20 |