Chain
KRC options
Options Chain
Active KRC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $30.00 | 2026-08-21 | 206 | $9.30 |
| Call | $32.50 | 2026-08-21 | 32 | $5.10 |
| Call | $35.00 | 2026-08-21 | 916 | $3.56 |
| Call | $37.50 | 2026-08-21 | 8 | $3.70 |
| Call | $40.00 | 2026-08-21 | 1,073 | $0.59 |
| Call | $42.50 | 2026-08-21 | 1,983 | $0.40 |
| Call | $45.00 | 2026-08-21 | 2,501 | $0.20 |
| Call | $47.50 | 2026-08-21 | — | — |
| Put | $30.00 | 2026-08-21 | 52 | $0.10 |
| Put | $32.50 | 2026-08-21 | 8 | $0.10 |
| Put | $35.00 | 2026-08-21 | 7 | $0.20 |
| Put | $37.50 | 2026-08-21 | 5 | $1.30 |
| Put | $40.00 | 2026-08-21 | 24 | $1.50 |
| Put | $42.50 | 2026-08-21 | — | $11.65 |
| Put | $45.00 | 2026-08-21 | — | — |
| Put | $47.50 | 2026-08-21 | — | — |