poisar

Options

ProShares UltraShort Bloomberg Natural Gas KOLD

$28.90+7.51%

All optionsCreate account to unlock

Chain

KOLD options

Options Chain

Active KOLD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07858
2026-08-141558
2026-08-212254
2026-08-282930
TypeStrikeExpiryOpen interestClose
Call$22.002026-08-0720$4.48
Call$22.502026-08-071$7.76
Call$23.002026-08-071$7.87
Call$23.502026-08-077$4.30
Call$24.002026-08-0747$2.90
Call$24.502026-08-0717$2.20
Call$25.002026-08-0777$1.82
Call$25.502026-08-0711$2.05
Call$26.002026-08-0792$4.07
Call$26.502026-08-07105$4.30
Call$27.002026-08-07307$3.59
Call$27.502026-08-0726$3.27
Call$28.002026-08-0782$2.75
Call$28.502026-08-071$0.60
Call$29.002026-08-0717$1.45
Call$29.502026-08-071$1.17
Call$30.002026-08-07142$1.45
Call$30.502026-08-0745$1.40
Call$31.002026-08-0731$1.02
Call$31.502026-08-076$0.75
Call$32.002026-08-0710$0.54
Call$32.502026-08-071$0.50
Call$33.002026-08-071$0.65
Call$33.502026-08-07——
Call$34.002026-08-071$0.56
Call$34.502026-08-07——
Call$35.002026-08-0714$0.31
Call$35.502026-08-07——
Call$36.002026-08-076$0.05
Put$22.002026-08-0760$0.27
Put$22.502026-08-0754$0.28
Put$23.002026-08-0730$0.36
Put$23.502026-08-0735$0.40
Put$24.002026-08-0728$0.10
Put$24.502026-08-07224$0.15
Put$25.002026-08-07305$0.20
Put$25.502026-08-0787$0.32
Put$26.002026-08-07802$0.26
Put$26.502026-08-0739$0.67
Put$27.002026-08-07207$0.43
Put$27.502026-08-07151$0.52
Put$28.002026-08-0735$1.35
Put$28.502026-08-073$1.50
Put$29.002026-08-079$0.88
Put$29.502026-08-073$1.12
Put$30.002026-08-072$1.30
Put$30.502026-08-072$1.52
Put$31.002026-08-071$1.84
Put$31.502026-08-07——
Put$32.002026-08-074$3.55
Put$32.502026-08-07——
Put$33.002026-08-07——
Put$33.502026-08-07——
Put$34.002026-08-07——
Put$34.502026-08-07——
Put$35.002026-08-07——
Put$35.502026-08-07——
Put$36.002026-08-07——
Call$22.002026-08-1410$5.51
Call$22.502026-08-14——
Call$23.002026-08-142$7.71
Call$23.502026-08-146$4.00
Call$24.002026-08-1420$6.87
Call$24.502026-08-14——
Call$25.002026-08-147$3.55
Call$25.502026-08-1410$4.40
Call$26.002026-08-14—$3.55
Call$26.502026-08-1473$4.10
Call$27.002026-08-144$1.65
Call$27.502026-08-14——
Call$28.002026-08-149$1.29
Call$28.502026-08-144$1.85
Call$29.002026-08-14102$2.90
Call$29.502026-08-144$1.47
Call$30.002026-08-149$1.40
Call$30.502026-08-1442$1.67
Call$31.002026-08-1449$1.42
Call$31.502026-08-14——
Call$32.002026-08-1414$1.40
Call$32.502026-08-14——
Call$33.002026-08-14——
Call$33.502026-08-14——
Call$34.002026-08-141$0.70
Call$34.502026-08-14——
Call$35.002026-08-144$0.50
Call$35.502026-08-14——
Call$36.002026-08-14——
Put$22.002026-08-1470$0.56
Put$22.502026-08-1487$0.35
Put$23.002026-08-14116$0.54
Put$23.502026-08-1471$0.60
Put$24.002026-08-1475$0.85
Put$24.502026-08-1471$0.28
Put$25.002026-08-14281$0.29
Put$25.502026-08-14947$0.32
Put$26.002026-08-14368$0.85
Put$26.502026-08-14142$0.96
Put$27.002026-08-14208$0.72
Put$27.502026-08-14310$0.82
Put$28.002026-08-14135$0.98
Put$28.502026-08-143$0.93
Put$29.002026-08-149$1.43
Put$29.502026-08-1412$1.25
Put$30.002026-08-145$1.70
Put$30.502026-08-143$1.92
Put$31.002026-08-141$2.35
Put$31.502026-08-14——
Put$32.002026-08-14——
Put$32.502026-08-14——
Put$33.002026-08-14——
Put$33.502026-08-14——
Put$34.002026-08-14——
Put$34.502026-08-14——
Put$35.002026-08-14——
Put$35.502026-08-14——
Put$36.002026-08-14——
Call$22.002026-08-2167$6.60
Call$22.502026-08-21——
Call$23.002026-08-21307$5.10
Call$23.502026-08-21—$7.30
Call$24.002026-08-2188$5.30
Call$24.502026-08-213$4.65
Call$25.002026-08-21326$5.54
Call$25.502026-08-212$3.70
Call$26.002026-08-21316$5.53
Call$26.502026-08-2155$2.10
Call$27.002026-08-211,132$3.88
Call$27.502026-08-21—$3.51
Call$28.002026-08-211,161$3.80
Call$28.502026-08-211$2.26
Call$29.002026-08-21174$3.30
Call$29.502026-08-21——
Call$30.002026-08-21373$2.25
Call$30.502026-08-21——
Call$31.002026-08-21167$2.57
Call$31.502026-08-211$1.87
Call$32.002026-08-2171$1.50
Call$32.502026-08-21——
Call$33.002026-08-21184$1.46
Call$33.502026-08-21——
Call$34.002026-08-21526$0.86
Call$35.002026-08-21236$0.76
Call$36.002026-08-2154$0.50
Put$22.002026-08-2168$0.20
Put$22.502026-08-21——
Put$23.002026-08-21295$0.21
Put$23.502026-08-21——
Put$24.002026-08-21162$0.42
Put$24.502026-08-2182$0.52
Put$25.002026-08-21369$0.47
Put$25.502026-08-21136$1.86
Put$26.002026-08-21309$0.60
Put$26.502026-08-2136$1.20
Put$27.002026-08-2181$0.70
Put$27.502026-08-2178$1.01
Put$28.002026-08-2168$1.12
Put$28.502026-08-2132$1.28
Put$29.002026-08-2135$1.45
Put$29.502026-08-2123$1.76
Put$30.002026-08-21103$1.75
Put$30.502026-08-212$2.27
Put$31.002026-08-214$2.70
Put$31.502026-08-21——
Put$32.002026-08-21—$6.50
Put$32.502026-08-21——
Put$33.002026-08-216$11.91
Put$33.502026-08-21——
Put$34.002026-08-2124$11.40
Put$35.002026-08-2116$6.05
Put$36.002026-08-2124$15.60
Call$22.002026-08-28——
Call$22.502026-08-28——
Call$23.002026-08-28——
Call$23.502026-08-281$5.30
Call$24.002026-08-282$4.80
Call$24.502026-08-286$3.53
Call$25.002026-08-2810$4.49
Call$25.502026-08-28——
Call$26.002026-08-28——
Call$26.502026-08-28——
Call$27.002026-08-283$4.82
Call$27.502026-08-28——
Call$28.002026-08-2862$1.82
Call$29.002026-08-286$4.50
Call$30.002026-08-2860$2.55
Call$31.002026-08-2859$2.35
Call$32.002026-08-28——
Call$32.502026-08-28——
Call$33.002026-08-28——
Call$33.502026-08-28——
Call$34.002026-08-28——
Call$35.002026-08-285$0.60
Put$22.002026-08-282$0.70
Put$22.502026-08-285$0.36
Put$23.002026-08-2812$1.18
Put$23.502026-08-287$0.40
Put$24.002026-08-28108$0.57
Put$24.502026-08-2852$0.45
Put$25.002026-08-28183$1.40
Put$25.502026-08-28142$0.80

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock