Chain
KNSL options
Options Chain
Active KNSL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 36 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $280.00 | 2026-08-21 | — | — |
| Call | $290.00 | 2026-08-21 | — | — |
| Call | $300.00 | 2026-08-21 | 5 | $63.00 |
| Call | $310.00 | 2026-08-21 | 2 | $18.41 |
| Call | $320.00 | 2026-08-21 | 3 | $33.96 |
| Call | $330.00 | 2026-08-21 | 83 | $47.25 |
| Call | $340.00 | 2026-08-21 | 29 | $20.15 |
| Call | $350.00 | 2026-08-21 | 45 | $31.50 |
| Call | $360.00 | 2026-08-21 | 31 | $20.57 |
| Call | $370.00 | 2026-08-21 | 245 | $16.00 |
| Call | $380.00 | 2026-08-21 | 23 | $12.30 |
| Call | $390.00 | 2026-08-21 | 32 | $2.35 |
| Call | $400.00 | 2026-08-21 | 35 | $3.44 |
| Call | $410.00 | 2026-08-21 | 8 | $0.95 |
| Call | $420.00 | 2026-08-21 | 3 | $1.07 |
| Call | $430.00 | 2026-08-21 | 2 | $0.40 |
| Call | $440.00 | 2026-08-21 | — | — |
| Call | $450.00 | 2026-08-21 | — | — |
| Put | $280.00 | 2026-08-21 | 20 | $0.55 |
| Put | $290.00 | 2026-08-21 | 180 | $0.90 |
| Put | $300.00 | 2026-08-21 | 53 | $2.10 |
| Put | $310.00 | 2026-08-21 | 33 | $3.42 |
| Put | $320.00 | 2026-08-21 | 114 | $5.50 |
| Put | $330.00 | 2026-08-21 | 37 | $2.37 |
| Put | $340.00 | 2026-08-21 | 39 | $3.50 |
| Put | $350.00 | 2026-08-21 | 174 | $5.60 |
| Put | $360.00 | 2026-08-21 | 163 | $8.40 |
| Put | $370.00 | 2026-08-21 | 7 | $9.90 |
| Put | $380.00 | 2026-08-21 | — | — |
| Put | $390.00 | 2026-08-21 | 87 | $23.04 |
| Put | $400.00 | 2026-08-21 | — | — |
| Put | $410.00 | 2026-08-21 | — | — |
| Put | $420.00 | 2026-08-21 | — | — |
| Put | $430.00 | 2026-08-21 | — | — |
| Put | $440.00 | 2026-08-21 | — | — |
| Put | $450.00 | 2026-08-21 | — | — |