Chain
KLIC options
Options Chain
Active KLIC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 18 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | 3 | $15.90 |
| Call | $75.00 | 2026-08-21 | — | $12.70 |
| Call | $80.00 | 2026-08-21 | 1 | $9.40 |
| Call | $85.00 | 2026-08-21 | 10 | $7.97 |
| Call | $90.00 | 2026-08-21 | 11 | $5.92 |
| Call | $95.00 | 2026-08-21 | 4 | $4.22 |
| Call | $100.00 | 2026-08-21 | 61 | $3.18 |
| Call | $105.00 | 2026-08-21 | 715 | $2.25 |
| Call | $110.00 | 2026-08-21 | 48 | $1.35 |
| Put | $70.00 | 2026-08-21 | 11 | $1.25 |
| Put | $75.00 | 2026-08-21 | 5 | $4.20 |
| Put | $80.00 | 2026-08-21 | 22 | $4.08 |
| Put | $85.00 | 2026-08-21 | 29 | $8.40 |
| Put | $90.00 | 2026-08-21 | 109 | $11.40 |
| Put | $95.00 | 2026-08-21 | 52 | $15.00 |
| Put | $100.00 | 2026-08-21 | 49 | $14.50 |
| Put | $105.00 | 2026-08-21 | 838 | $16.90 |
| Put | $110.00 | 2026-08-21 | 43 | $13.70 |