poisar

Options

Klarna Group plc KLAR

$18.60-0.11%

All optionsCreate account to unlock

Chain

KLAR options

Options Chain

Active KLAR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07838
2026-08-141538
2026-08-212238
2026-08-282938
2026-09-043638
2026-09-114310
TypeStrikeExpiryOpen interestClose
Call$14.002026-08-079$4.32
Call$14.502026-08-07——
Call$15.002026-08-071$3.30
Call$15.502026-08-07——
Call$16.002026-08-07——
Call$16.502026-08-0730$1.55
Call$17.002026-08-0722$1.40
Call$17.502026-08-0757$1.70
Call$18.002026-08-07162$1.10
Call$18.502026-08-07234$0.86
Call$19.002026-08-07288$0.75
Call$19.502026-08-0743$0.55
Call$20.002026-08-0772$0.40
Call$20.502026-08-0764$0.30
Call$21.002026-08-0793$0.20
Call$21.502026-08-07147$0.15
Call$22.002026-08-0739$0.12
Call$22.502026-08-07157$0.10
Call$23.002026-08-0756$0.05
Put$14.002026-08-072$0.14
Put$14.502026-08-072$0.15
Put$15.002026-08-0761$0.03
Put$15.502026-08-07201$0.10
Put$16.002026-08-07762$0.13
Put$16.502026-08-07195$0.25
Put$17.002026-08-07225$0.20
Put$17.502026-08-07186$0.34
Put$18.002026-08-07110$0.45
Put$18.502026-08-078$0.82
Put$19.002026-08-07118$0.85
Put$19.502026-08-0781$1.40
Put$20.002026-08-076$1.49
Put$20.502026-08-074$2.25
Put$21.002026-08-0712$2.10
Put$21.502026-08-076$2.10
Put$22.002026-08-07605$2.45
Put$22.502026-08-0796$3.05
Put$23.002026-08-0737$3.40
Call$14.002026-08-14——
Call$14.502026-08-14——
Call$15.002026-08-14——
Call$15.502026-08-1418$4.02
Call$16.002026-08-14——
Call$16.502026-08-141$4.32
Call$17.002026-08-146$1.85
Call$17.502026-08-1448$1.60
Call$18.002026-08-1436$1.40
Call$18.502026-08-1443$1.35
Call$19.002026-08-1429$0.85
Call$19.502026-08-14182$0.60
Call$20.002026-08-14141$0.50
Call$20.502026-08-1424$0.50
Call$21.002026-08-1420$0.40
Call$21.502026-08-1420$0.26
Call$22.002026-08-1436$0.23
Call$22.502026-08-1414$0.32
Call$23.002026-08-1411$0.32
Put$14.002026-08-14——
Put$14.502026-08-14——
Put$15.002026-08-142$0.37
Put$15.502026-08-144$0.16
Put$16.002026-08-1430$0.20
Put$16.502026-08-1414$0.40
Put$17.002026-08-1412$0.47
Put$17.502026-08-1428$0.55
Put$18.002026-08-14192$0.80
Put$18.502026-08-1424$1.47
Put$19.002026-08-1413$1.24
Put$19.502026-08-14325$1.54
Put$20.002026-08-141$2.73
Put$20.502026-08-141$2.30
Put$21.002026-08-145$2.70
Put$21.502026-08-142$3.35
Put$22.002026-08-141$3.10
Put$22.502026-08-14—$3.51
Put$23.002026-08-14——
Call$14.002026-08-21——
Call$14.502026-08-21——
Call$15.002026-08-2114$3.27
Call$15.502026-08-21——
Call$16.002026-08-214$2.75
Call$16.502026-08-211$3.60
Call$17.002026-08-2138$1.95
Call$17.502026-08-21365$1.60
Call$18.002026-08-21120$1.95
Call$18.502026-08-21119$1.80
Call$19.002026-08-2191$1.50
Call$19.502026-08-21121$1.40
Call$20.002026-08-2110,464$1.28
Call$20.502026-08-2124$1.03
Call$21.002026-08-2179$0.86
Call$21.502026-08-2138$0.70
Call$22.002026-08-21212$0.60
Call$22.502026-08-21722$0.55
Call$23.002026-08-2166$0.50
Put$14.002026-08-21——
Put$14.502026-08-2111$0.42
Put$15.002026-08-211,666$0.35
Put$15.502026-08-2131$0.50
Put$16.002026-08-2114$0.63
Put$16.502026-08-2112$1.07
Put$17.002026-08-21170$0.90
Put$17.502026-08-211,293$1.05
Put$18.002026-08-21144$1.40
Put$18.502026-08-2181$1.89
Put$19.002026-08-2162$2.50
Put$19.502026-08-2135$2.85
Put$20.002026-08-21327$2.55
Put$20.502026-08-212$3.20
Put$21.002026-08-2120$3.62
Put$21.502026-08-21——
Put$22.002026-08-21——
Put$22.502026-08-213$4.00
Put$23.002026-08-21—$4.85
Call$14.002026-08-28—$4.90
Call$14.502026-08-28——
Call$15.002026-08-28——
Call$15.502026-08-28——
Call$16.002026-08-283$3.45
Call$16.502026-08-28——
Call$17.002026-08-2810$2.50
Call$17.502026-08-282$2.04
Call$18.002026-08-2839$1.73
Call$18.502026-08-282$1.90
Call$19.002026-08-283$1.64
Call$19.502026-08-282$1.68
Call$20.002026-08-28202$1.26
Call$20.502026-08-282$1.15
Call$21.002026-08-286$0.95
Call$21.502026-08-2812$0.79
Call$22.002026-08-2813$0.70
Call$22.502026-08-2824$0.70
Call$23.002026-08-2813$0.55
Put$14.002026-08-283$0.25
Put$14.502026-08-281$0.43
Put$15.002026-08-2816$0.68
Put$15.502026-08-282$0.51
Put$16.002026-08-282$0.65
Put$16.502026-08-283$0.85
Put$17.002026-08-288$1.40
Put$17.502026-08-2828$1.70
Put$18.002026-08-28170$1.38
Put$18.502026-08-286$1.65
Put$19.002026-08-287$2.05
Put$19.502026-08-281$2.33
Put$20.002026-08-2813$2.91
Put$20.502026-08-282$2.83
Put$21.002026-08-281$4.05
Put$21.502026-08-282$3.15
Put$22.002026-08-281$4.20
Put$22.502026-08-28——
Put$23.002026-08-28—$4.30
Call$14.002026-09-04——
Call$14.502026-09-04——
Call$15.002026-09-04——
Call$15.502026-09-04——
Call$16.002026-09-04——
Call$16.502026-09-04——
Call$17.002026-09-04——
Call$17.502026-09-043$2.45
Call$18.002026-09-04——
Call$18.502026-09-04——
Call$19.002026-09-044$2.03
Call$19.502026-09-04——
Call$20.002026-09-04——
Call$20.502026-09-04——
Call$21.002026-09-04——
Call$21.502026-09-04——
Call$22.002026-09-04——
Call$22.502026-09-04—$0.65
Call$23.002026-09-04—$0.50
Put$14.002026-09-04—$0.35
Put$14.502026-09-041$0.55
Put$15.002026-09-04——
Put$15.502026-09-04—$0.73
Put$16.002026-09-04—$0.70
Put$16.502026-09-044$0.99
Put$17.002026-09-04—$1.20
Put$17.502026-09-04—$1.33
Put$18.002026-09-04——
Put$18.502026-09-04——
Put$19.002026-09-041$2.30
Put$19.502026-09-04——
Put$20.002026-09-041$2.90
Put$20.502026-09-04——
Put$21.002026-09-04——
Put$21.502026-09-04——
Put$22.002026-09-04——
Put$22.502026-09-04——
Put$23.002026-09-04——
Call$14.002026-09-11——
Call$14.502026-09-11——
Call$15.002026-09-11——
Call$15.502026-09-11——
Call$16.002026-09-11——
Call$16.502026-09-11——
Call$17.002026-09-11——
Call$17.502026-09-11——
Call$18.002026-09-11——
Call$18.502026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock