poisar

Options

KLA Corporation KLAC

$173.34-9.15%

All optionsCreate account to unlock

Chain

KLAC options

Options Chain

Active KLAC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-2122100
TypeStrikeExpiryOpen interestClose
Call$132.002026-08-21——
Call$134.002026-08-2120$1,011.10
Call$135.002026-08-21——
Call$136.002026-08-21——
Call$138.002026-08-2160$774.90
Call$140.002026-08-2121$47.00
Call$142.002026-08-2110$955.70
Call$144.002026-08-2110$1,022.00
Call$145.002026-08-211$45.50
Call$146.002026-08-21——
Call$148.002026-08-215$69.76
Call$150.002026-08-2163$32.90
Call$152.002026-08-2161$28.31
Call$154.002026-08-2150$42.50
Call$155.002026-08-214$44.86
Call$156.002026-08-2133$82.85
Call$158.002026-08-2170$40.58
Call$160.002026-08-21116$39.80
Call$162.002026-08-2115$38.35
Call$164.002026-08-2110$311.90
Call$165.002026-08-21——
Call$166.002026-08-2110$376.20
Call$168.002026-08-2129$18.85
Call$170.002026-08-21114$16.50
Call$172.002026-08-2166$20.30
Call$174.002026-08-21129$15.31
Call$175.002026-08-2113$14.40
Call$176.002026-08-21105$13.16
Call$178.002026-08-2122$12.44
Call$180.002026-08-21174$11.50
Call$182.002026-08-21295$10.56
Call$184.002026-08-2122$9.85
Call$185.002026-08-2115$9.60
Call$186.002026-08-2131$10.30
Call$188.002026-08-21314$9.05
Call$190.002026-08-21537$8.00
Call$192.002026-08-21443$10.70
Call$194.002026-08-21266$9.00
Call$195.002026-08-21118$6.55
Call$196.002026-08-2163$9.20
Call$198.002026-08-21758$5.80
Call$200.002026-08-21904$5.23
Call$202.002026-08-21684$4.30
Call$204.002026-08-21144$4.55
Call$206.002026-08-21361$4.30
Call$208.002026-08-21544$4.15
Call$210.002026-08-21957$3.85
Call$212.002026-08-21292$4.30
Call$214.002026-08-21367$4.28
Call$216.002026-08-21355$3.28
Put$132.002026-08-21153$2.61
Put$134.002026-08-2114$2.90
Put$135.002026-08-21518$2.68
Put$136.002026-08-2144$2.92
Put$138.002026-08-2136$2.67
Put$140.002026-08-211,142$4.10
Put$142.002026-08-2165$4.49
Put$144.002026-08-21272$5.00
Put$145.002026-08-2184$4.00
Put$146.002026-08-21232$4.85
Put$148.002026-08-21344$5.50
Put$150.002026-08-211,177$6.50
Put$152.002026-08-211,298$6.15
Put$154.002026-08-21249$6.00
Put$155.002026-08-21140$7.50
Put$156.002026-08-21411$7.30
Put$158.002026-08-21255$8.55
Put$160.002026-08-21631$9.80
Put$162.002026-08-21142$10.87
Put$164.002026-08-21673$10.90
Put$165.002026-08-21684$11.90
Put$166.002026-08-21196$11.10
Put$168.002026-08-211,012$11.71
Put$170.002026-08-212,138$13.10
Put$172.002026-08-21603$13.40
Put$174.002026-08-211,962$16.00
Put$175.002026-08-21708$16.71
Put$176.002026-08-21712$16.00
Put$178.002026-08-21524$16.50
Put$180.002026-08-211,832$17.60
Put$182.002026-08-21699$18.89
Put$184.002026-08-212,141$19.72
Put$185.002026-08-21785$23.00
Put$186.002026-08-21492$21.10
Put$188.002026-08-21181$23.00
Put$190.002026-08-211,135$26.50
Put$192.002026-08-21503$23.54
Put$194.002026-08-21376$28.20
Put$195.002026-08-21418$30.80
Put$196.002026-08-21440$28.40
Put$198.002026-08-21410$30.73
Put$200.002026-08-211,892$30.93
Put$202.002026-08-21339$21.13
Put$204.002026-08-21194$30.40
Put$206.002026-08-21196$25.20
Put$208.002026-08-21167$26.10
Put$210.002026-08-21739$40.20
Put$212.002026-08-21338$39.35
Put$214.002026-08-21146$41.50
Put$216.002026-08-21197$43.20

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock