poisar

Options

KKR & Co. Inc. KKR

$100.49+1.21%

All optionsCreate account to unlock

Chain

KKR options

Options Chain

Active KKR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07880
2026-08-141582
2026-08-212238
TypeStrikeExpiryOpen interestClose
Call$80.002026-08-07——
Call$81.002026-08-07——
Call$82.002026-08-07——
Call$83.002026-08-07——
Call$84.002026-08-07——
Call$85.002026-08-076$12.60
Call$86.002026-08-071$16.87
Call$87.002026-08-07——
Call$88.002026-08-07——
Call$89.002026-08-074$7.58
Call$90.002026-08-072$12.37
Call$91.002026-08-071$12.12
Call$92.002026-08-071$8.55
Call$93.002026-08-0729$6.92
Call$94.002026-08-072$4.90
Call$95.002026-08-0782$8.44
Call$96.002026-08-077$5.97
Call$97.002026-08-07140$5.45
Call$98.002026-08-0736$4.30
Call$99.002026-08-0710$2.40
Call$100.002026-08-0726$3.00
Call$101.002026-08-076$4.27
Call$102.002026-08-0713$1.45
Call$103.002026-08-076$1.81
Call$104.002026-08-0712$1.60
Call$105.002026-08-0767$1.48
Call$106.002026-08-0789$1.25
Call$107.002026-08-075$1.35
Call$108.002026-08-0741$1.11
Call$109.002026-08-0722$0.85
Call$110.002026-08-0752$0.55
Call$111.002026-08-073$0.75
Call$112.002026-08-073$0.50
Call$113.002026-08-071$0.60
Call$114.002026-08-071$0.45
Call$115.002026-08-077$0.33
Call$116.002026-08-07——
Call$117.002026-08-07——
Call$120.002026-08-07——
Call$125.002026-08-07——
Put$80.002026-08-0722$0.23
Put$81.002026-08-07151$0.23
Put$82.002026-08-0711$0.28
Put$83.002026-08-0713$0.43
Put$84.002026-08-078$0.43
Put$85.002026-08-0712$0.19
Put$86.002026-08-076$0.25
Put$87.002026-08-0710$0.33
Put$88.002026-08-0710$0.50
Put$89.002026-08-075$0.23
Put$90.002026-08-078$0.50
Put$91.002026-08-071$1.90
Put$92.002026-08-073$2.18
Put$93.002026-08-0717$2.30
Put$94.002026-08-077$1.25
Put$95.002026-08-07152$1.50
Put$96.002026-08-072$1.53
Put$97.002026-08-077$1.39
Put$98.002026-08-076$1.66
Put$99.002026-08-073$2.45
Put$100.002026-08-0711$3.30
Put$101.002026-08-077$3.68
Put$102.002026-08-074$4.60
Put$103.002026-08-071$5.23
Put$104.002026-08-07339$5.90
Put$105.002026-08-07——
Put$106.002026-08-07——
Put$107.002026-08-07——
Put$108.002026-08-07——
Put$109.002026-08-07——
Put$110.002026-08-07——
Put$111.002026-08-07——
Put$112.002026-08-07——
Put$113.002026-08-07——
Put$114.002026-08-07——
Put$115.002026-08-07——
Put$116.002026-08-07——
Put$117.002026-08-07——
Put$120.002026-08-07——
Put$125.002026-08-07——
Call$80.002026-08-14——
Call$81.002026-08-14——
Call$82.002026-08-14——
Call$83.002026-08-14——
Call$84.002026-08-14——
Call$85.002026-08-14——
Call$86.002026-08-14——
Call$87.002026-08-14——
Call$88.002026-08-14——
Call$89.002026-08-14——
Call$90.002026-08-14——
Call$91.002026-08-14——
Call$92.002026-08-14——
Call$93.002026-08-14——
Call$94.002026-08-142$5.40
Call$95.002026-08-148$8.15
Call$96.002026-08-1414$3.78
Call$97.002026-08-1420$5.01
Call$98.002026-08-1411$4.45
Call$99.002026-08-143$3.95
Call$100.002026-08-14269$3.67
Call$101.002026-08-143$3.42
Call$102.002026-08-1433$4.00
Call$103.002026-08-142$1.58
Call$104.002026-08-142$1.30
Call$105.002026-08-148$2.08
Call$106.002026-08-142$1.80
Call$107.002026-08-14——
Call$108.002026-08-14——
Call$109.002026-08-14——
Call$110.002026-08-1413$0.82
Call$111.002026-08-14——
Call$112.002026-08-14——
Call$113.002026-08-14——
Call$114.002026-08-14——
Call$115.002026-08-143$0.60
Call$116.002026-08-14——
Call$117.002026-08-14——
Call$118.002026-08-14——
Call$120.002026-08-14——
Call$125.002026-08-14——
Put$80.002026-08-14187$0.30
Put$81.002026-08-143$0.38
Put$82.002026-08-1412$0.13
Put$83.002026-08-146$0.20
Put$84.002026-08-149$0.25
Put$85.002026-08-144$0.42
Put$86.002026-08-144$0.55
Put$87.002026-08-144$1.40
Put$88.002026-08-14——
Put$89.002026-08-1410$1.95
Put$90.002026-08-1410$0.55
Put$91.002026-08-141$1.62
Put$92.002026-08-1414$1.05
Put$93.002026-08-141$5.14
Put$94.002026-08-143$1.30
Put$95.002026-08-148$0.95
Put$96.002026-08-1417$4.50
Put$97.002026-08-1417$4.97
Put$98.002026-08-1411$5.05
Put$99.002026-08-143$5.50
Put$100.002026-08-144$4.07
Put$101.002026-08-144$4.00
Put$102.002026-08-143$4.55
Put$103.002026-08-141$5.15
Put$104.002026-08-141$5.75
Put$105.002026-08-141$5.89
Put$106.002026-08-14——
Put$107.002026-08-14——
Put$108.002026-08-14——
Put$109.002026-08-14——
Put$110.002026-08-14——
Put$111.002026-08-14——
Put$112.002026-08-14——
Put$113.002026-08-14——
Put$114.002026-08-14——
Put$115.002026-08-14——
Put$116.002026-08-14——
Put$117.002026-08-14——
Put$118.002026-08-14——
Put$120.002026-08-14——
Put$125.002026-08-14——
Call$77.502026-08-214$21.45
Call$80.002026-08-21178$18.69
Call$82.502026-08-2133$19.04
Call$85.002026-08-21260$21.00
Call$86.002026-08-21——
Call$87.002026-08-21——
Call$87.502026-08-2128$9.80
Call$88.002026-08-21——
Call$89.002026-08-21——
Call$90.002026-08-21107$12.00
Call$91.002026-08-21——
Call$92.002026-08-2115$10.50
Call$92.502026-08-21132$11.20
Call$93.002026-08-21——
Call$94.002026-08-211$5.81
Call$95.002026-08-21528$8.25
Call$96.002026-08-217$5.85
Call$97.002026-08-211,008$7.40
Call$97.502026-08-21453$4.46
Call$98.002026-08-2185$5.00
Call$99.002026-08-21133$4.60
Call$100.002026-08-211,840$4.86
Call$101.002026-08-2116$4.61
Call$102.002026-08-2120$3.74
Call$103.002026-08-2113$3.35
Call$104.002026-08-2158$2.68
Call$105.002026-08-212,667$2.55
Call$106.002026-08-21——
Call$107.002026-08-213$1.82
Call$108.002026-08-2122$2.25
Call$109.002026-08-211$1.95
Call$110.002026-08-212,582$1.08
Call$111.002026-08-218$0.86
Call$112.002026-08-21——
Call$113.002026-08-211$1.12
Call$114.002026-08-211$0.50
Call$115.002026-08-211,879$0.55
Call$120.002026-08-21680$0.25

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock