poisar

Options

State Street SPDR S&P Insurance ETF KIE

$64.13-2.43%

All optionsCreate account to unlock

Chain

KIE options

Options Chain

Active KIE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-212246
TypeStrikeExpiryOpen interestClose
Call$49.002026-08-21——
Call$50.002026-08-21——
Call$51.002026-08-21——
Call$52.002026-08-21——
Call$53.002026-08-21——
Call$54.002026-08-21——
Call$55.002026-08-21——
Call$56.002026-08-21——
Call$57.002026-08-21——
Call$58.002026-08-211$4.80
Call$59.002026-08-212$2.75
Call$60.002026-08-218$4.36
Call$61.002026-08-2113$3.90
Call$62.002026-08-218$2.50
Call$63.002026-08-2164$3.44
Call$64.002026-08-21444$2.70
Call$65.002026-08-2157$2.00
Call$66.002026-08-21181$1.25
Call$67.002026-08-214$1.15
Call$68.002026-08-2113$0.45
Call$69.002026-08-2114$0.39
Call$70.002026-08-214$0.23
Call$71.002026-08-21——
Put$49.002026-08-21——
Put$50.002026-08-21——
Put$51.002026-08-21——
Put$52.002026-08-2118$0.08
Put$53.002026-08-215$0.30
Put$54.002026-08-215$0.25
Put$55.002026-08-215$0.55
Put$56.002026-08-2122$0.12
Put$57.002026-08-214$0.95
Put$58.002026-08-215$0.38
Put$59.002026-08-211$1.80
Put$60.002026-08-213$0.55
Put$61.002026-08-211,610$0.80
Put$62.002026-08-2116$0.40
Put$63.002026-08-212$0.55
Put$64.002026-08-211,058$0.65
Put$65.002026-08-215$1.90
Put$66.002026-08-21601$1.52
Put$67.002026-08-21——
Put$68.002026-08-21——
Put$69.002026-08-21——
Put$70.002026-08-21——
Put$71.002026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock