poisar

Options

The Kraft Heinz Company KHC

$26.39-4.47%

All optionsCreate account to unlock

Chain

KHC options

Options Chain

Active KHC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07848
2026-08-141550
2026-08-212248
2026-08-282948
2026-09-04366
TypeStrikeExpiryOpen interestClose
Call$20.002026-08-072$7.59
Call$20.502026-08-071$6.82
Call$21.002026-08-07——
Call$21.502026-08-07——
Call$22.002026-08-07——
Call$22.502026-08-071$3.69
Call$23.002026-08-0731$4.63
Call$23.502026-08-07196$3.60
Call$24.002026-08-0736$3.67
Call$24.502026-08-0738$3.20
Call$25.002026-08-07292$2.70
Call$25.502026-08-07469$2.29
Call$26.002026-08-07668$1.83
Call$26.502026-08-07308$1.67
Call$27.002026-08-07488$1.15
Call$27.502026-08-07221$0.95
Call$28.002026-08-07462$0.61
Call$28.502026-08-0752$0.40
Call$29.002026-08-07180$0.30
Call$29.502026-08-07133$0.17
Call$30.002026-08-0732$0.13
Call$30.502026-08-07——
Call$31.002026-08-07300$0.05
Call$32.002026-08-071$0.03
Put$20.002026-08-073$0.01
Put$20.502026-08-077$0.01
Put$21.002026-08-0712$0.10
Put$21.502026-08-0752$0.07
Put$22.002026-08-0767$0.01
Put$22.502026-08-0739$0.09
Put$23.002026-08-07108$0.12
Put$23.502026-08-07108$0.01
Put$24.002026-08-076,230$0.23
Put$24.502026-08-07486$0.07
Put$25.002026-08-07105$0.09
Put$25.502026-08-0775$0.14
Put$26.002026-08-0760$0.17
Put$26.502026-08-07159$0.31
Put$27.002026-08-0733$0.47
Put$27.502026-08-071$0.63
Put$28.002026-08-076$0.94
Put$28.502026-08-077$1.26
Put$29.002026-08-07——
Put$29.502026-08-07——
Put$30.002026-08-07——
Put$30.502026-08-07——
Put$31.002026-08-07—$5.65
Put$32.002026-08-07—$4.53
Call$20.002026-08-14——
Call$20.502026-08-14——
Call$21.002026-08-14——
Call$21.502026-08-14——
Call$22.002026-08-14——
Call$22.502026-08-142$3.65
Call$23.002026-08-144$4.65
Call$23.502026-08-1448$3.75
Call$24.002026-08-14201$3.74
Call$24.502026-08-1435$3.40
Call$25.002026-08-14424$2.82
Call$25.502026-08-14195$2.57
Call$26.002026-08-14227$2.28
Call$26.502026-08-1483$1.62
Call$27.002026-08-14208$1.50
Call$27.502026-08-14286$1.05
Call$28.002026-08-14331$0.79
Call$28.502026-08-14150$0.71
Call$29.002026-08-1432$0.40
Call$29.502026-08-1449$0.39
Call$30.002026-08-1416$0.20
Call$30.502026-08-14——
Call$31.002026-08-144$0.14
Call$31.502026-08-14——
Call$32.002026-08-142$0.07
Put$20.002026-08-142$0.05
Put$20.502026-08-142$0.08
Put$21.002026-08-145$0.13
Put$21.502026-08-145$0.15
Put$22.002026-08-1411$0.10
Put$22.502026-08-1429$0.08
Put$23.002026-08-14106$0.05
Put$23.502026-08-1431$0.07
Put$24.002026-08-14167$0.10
Put$24.502026-08-14148$0.15
Put$25.002026-08-1474$0.14
Put$25.502026-08-1427$0.29
Put$26.002026-08-1462$0.29
Put$26.502026-08-1458$0.45
Put$27.002026-08-145$0.58
Put$27.502026-08-141$0.64
Put$28.002026-08-14—$1.08
Put$28.502026-08-14——
Put$29.002026-08-14——
Put$29.502026-08-14——
Put$30.002026-08-14——
Put$30.502026-08-14——
Put$31.002026-08-141$4.89
Put$31.502026-08-14——
Put$32.002026-08-14——
Call$20.002026-08-2127$6.20
Call$20.502026-08-21——
Call$21.002026-08-21——
Call$21.502026-08-21——
Call$22.002026-08-21——
Call$22.502026-08-21256$5.20
Call$23.002026-08-211$4.75
Call$23.502026-08-21——
Call$24.002026-08-21101$3.66
Call$24.502026-08-2154$2.77
Call$25.002026-08-215,112$3.00
Call$25.502026-08-2115$2.82
Call$26.002026-08-212,613$2.29
Call$26.502026-08-21153$2.02
Call$27.002026-08-21162$1.48
Call$27.502026-08-215,064$1.02
Call$28.002026-08-212,154$0.76
Call$28.502026-08-21151$0.75
Call$29.002026-08-21543$0.45
Call$29.502026-08-2130$0.43
Call$30.002026-08-212,364$0.28
Call$31.002026-08-218$0.15
Call$32.002026-08-21—$0.11
Call$32.502026-08-21254$0.04
Put$20.002026-08-212,666$0.01
Put$20.502026-08-21——
Put$21.002026-08-212$0.06
Put$21.502026-08-2122$0.04
Put$22.002026-08-21356$0.05
Put$22.502026-08-213,385$0.03
Put$23.002026-08-2187$0.10
Put$23.502026-08-2173$0.08
Put$24.002026-08-21206$0.12
Put$24.502026-08-21195$0.10
Put$25.002026-08-211,983$0.19
Put$25.502026-08-215,176$0.22
Put$26.002026-08-2149$0.40
Put$26.502026-08-21163$0.49
Put$27.002026-08-2123$0.70
Put$27.502026-08-21549$0.88
Put$28.002026-08-217$1.19
Put$28.502026-08-2134$1.30
Put$29.002026-08-21——
Put$29.502026-08-211$4.37
Put$30.002026-08-213$2.82
Put$31.002026-08-211$3.98
Put$32.002026-08-211$6.68
Put$32.502026-08-21——
Call$20.002026-08-28——
Call$20.502026-08-28——
Call$21.002026-08-28——
Call$21.502026-08-28——
Call$22.002026-08-28——
Call$22.502026-08-281$3.94
Call$23.002026-08-28——
Call$23.502026-08-283$4.33
Call$24.002026-08-2869$3.92
Call$24.502026-08-2812$3.39
Call$25.002026-08-2867$3.25
Call$25.502026-08-2882$1.82
Call$26.002026-08-28148$2.37
Call$26.502026-08-2830$1.78
Call$27.002026-08-2836$1.38
Call$27.502026-08-2844$1.12
Call$28.002026-08-2858$0.82
Call$28.502026-08-2812$0.89
Call$29.002026-08-2829$0.60
Call$29.502026-08-28109$0.42
Call$30.002026-08-28103$0.23
Call$31.002026-08-2848$0.17
Call$32.002026-08-28——
Call$32.502026-08-28——
Put$20.002026-08-282$0.07
Put$20.502026-08-28—$0.07
Put$21.002026-08-281$0.08
Put$21.502026-08-28——
Put$22.002026-08-2840$0.13
Put$22.502026-08-28—$0.05
Put$23.002026-08-2893$0.11
Put$23.502026-08-287$0.23
Put$24.002026-08-28100$0.16
Put$24.502026-08-2817$0.25
Put$25.002026-08-2819$0.26
Put$25.502026-08-2810$0.37
Put$26.002026-08-28152$0.41
Put$26.502026-08-2810$0.54
Put$27.002026-08-2852$0.72
Put$27.502026-08-2875$1.04
Put$28.002026-08-2848$1.17
Put$28.502026-08-2823$1.42
Put$29.002026-08-2834$2.14
Put$29.502026-08-28——
Put$30.002026-08-283$5.30
Put$31.002026-08-28——
Put$32.002026-08-28——
Put$32.502026-08-28——
Call$20.002026-09-04——
Call$20.502026-09-04——
Call$21.002026-09-04——
Call$21.502026-09-04——
Call$22.002026-09-04——
Call$22.502026-09-04——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock