poisar

Options

Kinross Gold Corporation KGC

$23.02-0.84%

All optionsCreate account to unlock

Chain

KGC options

Options Chain

Active KGC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07842
2026-08-141546
2026-08-212242
2026-08-282944
2026-09-043626
TypeStrikeExpiryOpen interestClose
Call$18.002026-08-073$5.05
Call$19.002026-08-071$4.45
Call$19.502026-08-071$4.00
Call$20.002026-08-072$3.97
Call$20.502026-08-07——
Call$21.002026-08-0710$3.58
Call$21.502026-08-07——
Call$22.002026-08-073$3.25
Call$22.502026-08-071$1.33
Call$23.002026-08-0722$1.40
Call$23.502026-08-073$1.11
Call$24.002026-08-0774$0.55
Call$24.502026-08-07141$0.49
Call$25.002026-08-07209$0.35
Call$25.502026-08-0735$0.26
Call$26.002026-08-0795$0.23
Call$26.502026-08-0777$0.15
Call$27.002026-08-07174$0.14
Call$27.502026-08-071$0.16
Call$28.002026-08-0735$0.19
Call$28.502026-08-0713$0.10
Put$18.002026-08-072$0.05
Put$19.002026-08-074$0.08
Put$19.502026-08-074$0.07
Put$20.002026-08-0737$0.09
Put$20.502026-08-0712$0.18
Put$21.002026-08-0740$0.25
Put$21.502026-08-078$0.23
Put$22.002026-08-0794$0.30
Put$22.502026-08-0719$0.47
Put$23.002026-08-0730$0.75
Put$23.502026-08-0720$1.20
Put$24.002026-08-0750$1.28
Put$24.502026-08-073$2.06
Put$25.002026-08-0726$1.84
Put$25.502026-08-07——
Put$26.002026-08-072$3.44
Put$26.502026-08-07——
Put$27.002026-08-072$3.60
Put$27.502026-08-07——
Put$28.002026-08-0713$4.65
Put$28.502026-08-07——
Call$17.502026-08-14——
Call$18.002026-08-142$4.95
Call$18.502026-08-14——
Call$19.002026-08-141$4.65
Call$19.502026-08-142$5.19
Call$20.002026-08-142$3.80
Call$20.502026-08-1411$2.93
Call$21.002026-08-14——
Call$21.502026-08-14——
Call$22.002026-08-1410$1.92
Call$22.502026-08-14600$1.56
Call$23.002026-08-141$1.35
Call$23.502026-08-1414$1.33
Call$24.002026-08-1458$1.07
Call$24.502026-08-1412$0.84
Call$25.002026-08-1413$0.63
Call$25.502026-08-143$0.51
Call$26.002026-08-14419$0.30
Call$26.502026-08-1417$0.44
Call$27.002026-08-1418$0.32
Call$27.502026-08-1420$0.26
Call$28.002026-08-1411$0.40
Call$28.502026-08-1496$0.62
Put$17.502026-08-14——
Put$18.002026-08-14——
Put$18.502026-08-14——
Put$19.002026-08-143$0.10
Put$19.502026-08-143$0.29
Put$20.002026-08-1410$0.21
Put$20.502026-08-147$0.21
Put$21.002026-08-143$0.30
Put$21.502026-08-141$0.74
Put$22.002026-08-1447$0.57
Put$22.502026-08-141$1.30
Put$23.002026-08-145$0.96
Put$23.502026-08-141$1.08
Put$24.002026-08-147$1.65
Put$24.502026-08-14——
Put$25.002026-08-1414$2.12
Put$25.502026-08-143$2.84
Put$26.002026-08-14——
Put$26.502026-08-14——
Put$27.002026-08-144$3.75
Put$27.502026-08-14——
Put$28.002026-08-1416$4.80
Put$28.502026-08-14——
Call$18.002026-08-2110$5.03
Call$19.002026-08-211$4.85
Call$19.502026-08-21—$3.60
Call$20.002026-08-2156$3.36
Call$20.502026-08-21——
Call$21.002026-08-2114$2.35
Call$21.502026-08-212$3.01
Call$22.002026-08-21165$2.05
Call$22.502026-08-2148$1.69
Call$23.002026-08-211,012$1.50
Call$23.502026-08-21119$1.24
Call$24.002026-08-211,321$1.13
Call$24.502026-08-2127$0.87
Call$25.002026-08-211,020$0.81
Call$25.502026-08-21500$0.44
Call$26.002026-08-211,737$0.48
Call$26.502026-08-2127$0.39
Call$27.002026-08-211,588$0.30
Call$27.502026-08-2116$0.34
Call$28.002026-08-211,366$0.14
Call$28.502026-08-211$0.12
Put$18.002026-08-2162$0.14
Put$19.002026-08-2175$0.13
Put$19.502026-08-213$0.36
Put$20.002026-08-21613$0.23
Put$20.502026-08-2115$0.31
Put$21.002026-08-211,455$0.46
Put$21.502026-08-2147$0.53
Put$22.002026-08-21350$0.62
Put$22.502026-08-2113$1.03
Put$23.002026-08-211,442$0.91
Put$23.502026-08-2132$1.22
Put$24.002026-08-211,047$1.48
Put$24.502026-08-21——
Put$25.002026-08-212,244$2.49
Put$25.502026-08-21——
Put$26.002026-08-21819$3.10
Put$26.502026-08-21——
Put$27.002026-08-211,600$3.76
Put$27.502026-08-21——
Put$28.002026-08-211,232$4.50
Put$28.502026-08-21——
Call$18.002026-08-281$5.15
Call$18.502026-08-28——
Call$19.002026-08-28——
Call$19.502026-08-28——
Call$20.002026-08-28—$4.30
Call$20.502026-08-28——
Call$21.002026-08-28——
Call$21.502026-08-281$2.58
Call$22.002026-08-28——
Call$22.502026-08-2814$2.06
Call$23.002026-08-286$2.10
Call$23.502026-08-289$1.20
Call$24.002026-08-2812$1.42
Call$24.502026-08-283$1.04
Call$25.002026-08-2833$0.64
Call$25.502026-08-283$0.95
Call$26.002026-08-2831$0.66
Call$26.502026-08-281$0.56
Call$27.002026-08-2841$0.55
Call$27.502026-08-28105$0.45
Call$28.002026-08-289$0.27
Call$28.502026-08-284$0.31
Put$18.002026-08-28——
Put$18.502026-08-281$0.28
Put$19.002026-08-281$0.34
Put$19.502026-08-281$0.35
Put$20.002026-08-283$0.32
Put$20.502026-08-283$0.39
Put$21.002026-08-28——
Put$21.502026-08-2814$0.70
Put$22.002026-08-2812$0.71
Put$22.502026-08-285$0.88
Put$23.002026-08-2818$1.69
Put$23.502026-08-286$1.54
Put$24.002026-08-287$1.74
Put$24.502026-08-284$2.78
Put$25.002026-08-281$2.14
Put$25.502026-08-28——
Put$26.002026-08-28——
Put$26.502026-08-28——
Put$27.002026-08-282$3.40
Put$27.502026-08-28——
Put$28.002026-08-28——
Put$28.502026-08-28——
Call$18.002026-09-04——
Call$18.502026-09-04——
Call$19.002026-09-04——
Call$19.502026-09-04——
Call$20.002026-09-04——
Call$20.502026-09-04——
Call$21.002026-09-04——
Call$21.502026-09-04——
Call$22.002026-09-04——
Call$22.502026-09-04——
Call$23.002026-09-04——
Call$23.502026-09-04—$1.33
Call$24.002026-09-04——
Call$24.502026-09-04——
Call$25.002026-09-041$1.21
Call$25.502026-09-04——
Call$26.002026-09-041$0.69
Call$26.502026-09-04—$0.59
Call$27.002026-09-045$0.75
Call$27.502026-09-04——
Call$28.002026-09-041$0.26
Call$28.502026-09-04——
Put$18.002026-09-04——
Put$18.502026-09-04——
Put$19.002026-09-04——
Put$19.502026-09-04——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock