Chain
KEYS options
Options Chain
Active KEYS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $230.00 | 2026-08-21 | 20 | $87.30 |
| Call | $240.00 | 2026-08-21 | 51 | $80.80 |
| Call | $250.00 | 2026-08-21 | 67 | $66.80 |
| Call | $260.00 | 2026-08-21 | 46 | $72.95 |
| Call | $270.00 | 2026-08-21 | 33 | $46.00 |
| Call | $280.00 | 2026-08-21 | 193 | $46.99 |
| Call | $290.00 | 2026-08-21 | 88 | $41.50 |
| Call | $300.00 | 2026-08-21 | 19 | $25.00 |
| Call | $310.00 | 2026-08-21 | 108 | $15.10 |
| Call | $320.00 | 2026-08-21 | 54 | $12.90 |
| Call | $330.00 | 2026-08-21 | 40 | $8.25 |
| Call | $340.00 | 2026-08-21 | 93 | $5.78 |
| Call | $350.00 | 2026-08-21 | 293 | $5.50 |
| Call | $360.00 | 2026-08-21 | 145 | $4.10 |
| Call | $370.00 | 2026-08-21 | 118 | $2.93 |
| Call | $380.00 | 2026-08-21 | 178 | $1.85 |
| Put | $230.00 | 2026-08-21 | 24 | $2.10 |
| Put | $240.00 | 2026-08-21 | 48 | $2.18 |
| Put | $250.00 | 2026-08-21 | 77 | $4.10 |
| Put | $260.00 | 2026-08-21 | 50 | $5.15 |
| Put | $270.00 | 2026-08-21 | 147 | $9.40 |
| Put | $280.00 | 2026-08-21 | 74 | $10.00 |
| Put | $290.00 | 2026-08-21 | 801 | $16.50 |
| Put | $300.00 | 2026-08-21 | 147 | $19.40 |
| Put | $310.00 | 2026-08-21 | 175 | $14.20 |
| Put | $320.00 | 2026-08-21 | 128 | $24.50 |
| Put | $330.00 | 2026-08-21 | 106 | $37.90 |
| Put | $340.00 | 2026-08-21 | 68 | $27.30 |
| Put | $350.00 | 2026-08-21 | 38 | $39.70 |
| Put | $360.00 | 2026-08-21 | 36 | $54.13 |
| Put | $370.00 | 2026-08-21 | 18 | $45.07 |
| Put | $380.00 | 2026-08-21 | 7 | $35.40 |