poisar

Options

Kirby Corporation KEX

$130.09-0.75%

Chain

KEX options

Options Chain

Active KEX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-212226
TypeStrikeExpiryOpen interestClose
Call$100.002026-08-21
Call$105.002026-08-21
Call$110.002026-08-21
Call$115.002026-08-21
Call$120.002026-08-21
Call$125.002026-08-21
Call$130.002026-08-21$6.00
Call$135.002026-08-211$11.17
Call$140.002026-08-21
Call$145.002026-08-2113$1.71
Call$150.002026-08-215$2.39
Call$155.002026-08-214$0.40
Call$160.002026-08-215$0.20
Put$100.002026-08-21
Put$105.002026-08-21
Put$110.002026-08-21
Put$115.002026-08-21
Put$120.002026-08-21
Put$125.002026-08-217$1.99
Put$130.002026-08-217$1.78
Put$135.002026-08-21
Put$140.002026-08-211$4.20
Put$145.002026-08-21
Put$150.002026-08-21
Put$155.002026-08-21
Put$160.002026-08-21

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock