poisar

Options

Keel Infrastructure Corp. KEEL

$4.24+33.37%

All optionsCreate account to unlock

Chain

KEEL options

Options Chain

Active KEEL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-0788
2026-08-14158
2026-08-21228
2026-08-28298
2026-09-04368
2026-09-11438
TypeStrikeExpiryOpen interestClose
Call$3.502026-08-0738$0.15
Call$4.002026-08-076,860$0.06
Call$4.502026-08-07907$0.04
Call$5.002026-08-073,504$0.02
Put$3.502026-08-07488$0.40
Put$4.002026-08-07683$0.71
Put$4.502026-08-07850$1.13
Put$5.002026-08-07173$1.58
Call$3.502026-08-1463$0.25
Call$4.002026-08-14192$0.12
Call$4.502026-08-14299$0.07
Call$5.002026-08-141,612$0.06
Put$3.502026-08-1459$0.50
Put$4.002026-08-14155$0.74
Put$4.502026-08-14602$1.30
Put$5.002026-08-14180$1.66
Call$3.502026-08-213,065$0.33
Call$4.002026-08-2110,755$0.17
Call$4.502026-08-2110,316$0.10
Call$5.002026-08-2120,767$0.07
Put$3.502026-08-211,007$0.58
Put$4.002026-08-212,187$0.90
Put$4.502026-08-211,863$1.36
Put$5.002026-08-212,310$1.61
Call$3.502026-08-28984$0.42
Call$4.002026-08-28196$0.22
Call$4.502026-08-28226$0.15
Call$5.002026-08-28305$0.12
Put$3.502026-08-28132$0.55
Put$4.002026-08-28261$0.70
Put$4.502026-08-2843$1.28
Put$5.002026-08-2839$1.78
Call$3.502026-09-041$0.40
Call$4.002026-09-04151$0.31
Call$4.502026-09-0421$0.23
Call$5.002026-09-0417$0.15
Put$3.502026-09-0417$0.37
Put$4.002026-09-0429$0.92
Put$4.502026-09-043$1.35
Put$5.002026-09-042$1.33
Call$3.502026-09-11——
Call$4.002026-09-11——
Call$4.502026-09-11——
Call$5.002026-09-11——
Put$3.502026-09-11——
Put$4.002026-09-11——
Put$4.502026-09-11——
Put$5.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock