Chain
KDP options
Options Chain
Active KDP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $24.00 | 2026-08-21 | 11 | $7.75 |
| Call | $25.00 | 2026-08-21 | 6 | $6.70 |
| Call | $26.00 | 2026-08-21 | 3 | $5.05 |
| Call | $27.00 | 2026-08-21 | — | — |
| Call | $28.00 | 2026-08-21 | 54 | $3.10 |
| Call | $29.00 | 2026-08-21 | 7 | $2.64 |
| Call | $30.00 | 2026-08-21 | 101 | $1.75 |
| Call | $31.00 | 2026-08-21 | 2,473 | $1.40 |
| Call | $32.00 | 2026-08-21 | 732 | $0.80 |
| Call | $33.00 | 2026-08-21 | 5,170 | $0.52 |
| Call | $34.00 | 2026-08-21 | 224 | $0.30 |
| Call | $35.00 | 2026-08-21 | 2,067 | $0.10 |
| Call | $36.00 | 2026-08-21 | 16 | $0.10 |
| Call | $37.00 | 2026-08-21 | 27 | $0.01 |
| Call | $38.00 | 2026-08-21 | 2 | $0.02 |
| Put | $24.00 | 2026-08-21 | 6 | $0.06 |
| Put | $25.00 | 2026-08-21 | 6 | $0.18 |
| Put | $26.00 | 2026-08-21 | 4 | $0.21 |
| Put | $27.00 | 2026-08-21 | 40 | $0.40 |
| Put | $28.00 | 2026-08-21 | 153 | $0.31 |
| Put | $29.00 | 2026-08-21 | 98 | $0.42 |
| Put | $30.00 | 2026-08-21 | 192 | $0.55 |
| Put | $31.00 | 2026-08-21 | 117 | $0.95 |
| Put | $32.00 | 2026-08-21 | 181 | $1.70 |
| Put | $33.00 | 2026-08-21 | 31 | $2.25 |
| Put | $34.00 | 2026-08-21 | 4 | $4.33 |
| Put | $35.00 | 2026-08-21 | 1 | $4.10 |
| Put | $36.00 | 2026-08-21 | — | $6.52 |
| Put | $37.00 | 2026-08-21 | — | $6.94 |
| Put | $38.00 | 2026-08-21 | — | — |