Options
Invesco Exchange-Traded Fund Trust II Invesco KBW Bank ETF KBWB
Chain
KBWB options
Options Chain
Active KBWB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 50 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $81.00 | 2026-08-21 | — | — |
| Call | $82.00 | 2026-08-21 | — | — |
| Call | $83.00 | 2026-08-21 | — | — |
| Call | $84.00 | 2026-08-21 | — | — |
| Call | $85.00 | 2026-08-21 | — | — |
| Call | $86.00 | 2026-08-21 | — | — |
| Call | $87.00 | 2026-08-21 | — | — |
| Call | $88.00 | 2026-08-21 | 70 | $7.80 |
| Call | $89.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | 8 | $9.18 |
| Call | $91.00 | 2026-08-21 | — | — |
| Call | $92.00 | 2026-08-21 | 18 | $4.80 |
| Call | $93.00 | 2026-08-21 | 4 | $4.90 |
| Call | $94.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | 3,072 | $2.50 |
| Call | $96.00 | 2026-08-21 | 113 | $2.75 |
| Call | $97.00 | 2026-08-21 | 52 | $2.15 |
| Call | $98.00 | 2026-08-21 | 11 | $1.70 |
| Call | $99.00 | 2026-08-21 | 24 | $0.80 |
| Call | $100.00 | 2026-08-21 | 763 | $0.55 |
| Call | $101.00 | 2026-08-21 | 8 | $0.65 |
| Call | $102.00 | 2026-08-21 | 3 | $0.70 |
| Call | $103.00 | 2026-08-21 | 3 | $0.80 |
| Call | $104.00 | 2026-08-21 | 3 | $0.25 |
| Call | $105.00 | 2026-08-21 | — | — |
| Put | $81.00 | 2026-08-21 | — | — |
| Put | $82.00 | 2026-08-21 | — | — |
| Put | $83.00 | 2026-08-21 | — | — |
| Put | $84.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | — | $0.24 |
| Put | $86.00 | 2026-08-21 | — | — |
| Put | $87.00 | 2026-08-21 | — | — |
| Put | $88.00 | 2026-08-21 | 661 | $0.49 |
| Put | $89.00 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | — | — |
| Put | $91.00 | 2026-08-21 | 15 | $0.65 |
| Put | $92.00 | 2026-08-21 | — | $1.15 |
| Put | $93.00 | 2026-08-21 | 66 | $2.70 |
| Put | $94.00 | 2026-08-21 | 760 | $1.45 |
| Put | $95.00 | 2026-08-21 | 21 | $1.70 |
| Put | $96.00 | 2026-08-21 | 1,619 | $2.33 |
| Put | $97.00 | 2026-08-21 | 8 | $2.35 |
| Put | $98.00 | 2026-08-21 | 5 | $2.75 |
| Put | $99.00 | 2026-08-21 | 436 | $4.02 |
| Put | $100.00 | 2026-08-21 | 227 | $3.90 |
| Put | $101.00 | 2026-08-21 | — | — |
| Put | $102.00 | 2026-08-21 | — | — |
| Put | $103.00 | 2026-08-21 | — | — |
| Put | $104.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |