Chain
KBE options
Options Chain
Active KBE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 50 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $54.00 | 2026-08-21 | — | — |
| Call | $55.00 | 2026-08-21 | — | — |
| Call | $56.00 | 2026-08-21 | — | — |
| Call | $57.00 | 2026-08-21 | — | — |
| Call | $58.00 | 2026-08-21 | — | — |
| Call | $59.00 | 2026-08-21 | — | — |
| Call | $60.00 | 2026-08-21 | — | — |
| Call | $61.00 | 2026-08-21 | — | — |
| Call | $62.00 | 2026-08-21 | 10 | $7.30 |
| Call | $63.00 | 2026-08-21 | — | — |
| Call | $64.00 | 2026-08-21 | 17 | $4.60 |
| Call | $65.00 | 2026-08-21 | 2 | $5.46 |
| Call | $66.00 | 2026-08-21 | 5 | $4.20 |
| Call | $67.00 | 2026-08-21 | 2 | $3.24 |
| Call | $68.00 | 2026-08-21 | 42 | $2.94 |
| Call | $69.00 | 2026-08-21 | 23 | $2.24 |
| Call | $70.00 | 2026-08-21 | 141 | $1.95 |
| Call | $71.00 | 2026-08-21 | 9 | $1.11 |
| Call | $72.00 | 2026-08-21 | 15 | $0.65 |
| Call | $73.00 | 2026-08-21 | 50 | $0.72 |
| Call | $74.00 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-08-21 | 12 | $0.42 |
| Call | $76.00 | 2026-08-21 | — | — |
| Call | $77.00 | 2026-08-21 | 1 | $0.25 |
| Call | $78.00 | 2026-08-21 | 1 | $0.75 |
| Put | $54.00 | 2026-08-21 | — | — |
| Put | $55.00 | 2026-08-21 | — | — |
| Put | $56.00 | 2026-08-21 | — | — |
| Put | $57.00 | 2026-08-21 | — | — |
| Put | $58.00 | 2026-08-21 | — | — |
| Put | $59.00 | 2026-08-21 | — | — |
| Put | $60.00 | 2026-08-21 | 2 | $0.36 |
| Put | $61.00 | 2026-08-21 | 1 | $0.30 |
| Put | $62.00 | 2026-08-21 | 15 | $0.48 |
| Put | $63.00 | 2026-08-21 | 6 | $0.35 |
| Put | $64.00 | 2026-08-21 | — | $0.60 |
| Put | $65.00 | 2026-08-21 | 45 | $0.40 |
| Put | $66.00 | 2026-08-21 | 16 | $0.77 |
| Put | $67.00 | 2026-08-21 | 6 | $1.42 |
| Put | $68.00 | 2026-08-21 | 31 | $0.75 |
| Put | $69.00 | 2026-08-21 | 76 | $1.10 |
| Put | $70.00 | 2026-08-21 | 34 | $1.40 |
| Put | $71.00 | 2026-08-21 | 10 | $1.80 |
| Put | $72.00 | 2026-08-21 | — | — |
| Put | $73.00 | 2026-08-21 | 8 | $3.41 |
| Put | $74.00 | 2026-08-21 | — | — |
| Put | $75.00 | 2026-08-21 | — | — |
| Put | $76.00 | 2026-08-21 | — | — |
| Put | $77.00 | 2026-08-21 | — | — |
| Put | $78.00 | 2026-08-21 | — | — |