poisar

Options

Joby Aviation, Inc. JOBY

$7.04+5.86%

All optionsCreate account to unlock

Chain

JOBY options

Options Chain

Active JOBY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07814
2026-08-141514
2026-08-212214
2026-08-282914
2026-09-043614
2026-09-114314
TypeStrikeExpiryOpen interestClose
Call$5.502026-08-07—$1.50
Call$6.002026-08-07112$0.93
Call$6.502026-08-0738$0.56
Call$7.002026-08-07410$0.33
Call$7.502026-08-07548$0.18
Call$8.002026-08-071,081$0.10
Call$8.502026-08-071,555$0.05
Put$5.502026-08-0764$0.08
Put$6.002026-08-07164$0.18
Put$6.502026-08-07519$0.36
Put$7.002026-08-071,257$0.62
Put$7.502026-08-07268$0.99
Put$8.002026-08-07497$1.27
Put$8.502026-08-07142$1.66
Call$5.502026-08-141$1.73
Call$6.002026-08-1415$1.10
Call$6.502026-08-144$0.80
Call$7.002026-08-1427$0.42
Call$7.502026-08-1466$0.25
Call$8.002026-08-143,421$0.12
Call$8.502026-08-14243$0.11
Put$5.502026-08-1417$0.10
Put$6.002026-08-1477$0.24
Put$6.502026-08-14187$0.42
Put$7.002026-08-14353$0.70
Put$7.502026-08-14210$1.05
Put$8.002026-08-1484$1.25
Put$8.502026-08-1442$1.78
Call$5.502026-08-211$1.83
Call$6.002026-08-21178$1.02
Call$6.502026-08-218$1.14
Call$7.002026-08-214,706$0.45
Call$7.502026-08-21788$0.38
Call$8.002026-08-212,998$0.22
Call$8.502026-08-21254$0.15
Put$5.502026-08-2169$0.15
Put$6.002026-08-212,184$0.31
Put$6.502026-08-21678$0.50
Put$7.002026-08-213,572$0.69
Put$7.502026-08-21181$1.08
Put$8.002026-08-214,719$1.56
Put$8.502026-08-219$1.81
Call$5.502026-08-28——
Call$6.002026-08-2810$1.55
Call$6.502026-08-2815$1.24
Call$7.002026-08-2822$0.52
Call$7.502026-08-28371$0.39
Call$8.002026-08-28385$0.30
Call$8.502026-08-2893$0.20
Put$5.502026-08-286$0.19
Put$6.002026-08-28265$0.35
Put$6.502026-08-2853$0.56
Put$7.002026-08-28256$0.82
Put$7.502026-08-28225$0.92
Put$8.002026-08-2844$1.54
Put$8.502026-08-2894$1.81
Call$5.502026-09-04——
Call$6.002026-09-04——
Call$6.502026-09-04——
Call$7.002026-09-0416$0.70
Call$7.502026-09-041$0.67
Call$8.002026-09-0427$0.55
Call$8.502026-09-0458$0.43
Put$5.502026-09-049$0.21
Put$6.002026-09-0417$0.38
Put$6.502026-09-0417$0.61
Put$7.002026-09-04—$0.90
Put$7.502026-09-0418$0.89
Put$8.002026-09-045$1.55
Put$8.502026-09-04——
Call$5.502026-09-11——
Call$6.002026-09-11——
Call$6.502026-09-11——
Call$7.002026-09-11——
Call$7.502026-09-11——
Call$8.002026-09-11——
Call$8.502026-09-11——
Put$5.502026-09-11——
Put$6.002026-09-11——
Put$6.502026-09-11——
Put$7.002026-09-11——
Put$7.502026-09-11——
Put$8.002026-09-11——
Put$8.502026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock