poisar

Options

Johnson & Johnson JNJ

$256.07-3.56%

All optionsCreate account to unlock

Chain

JNJ options

Options Chain

Active JNJ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07880
2026-08-141578
2026-08-212242
TypeStrikeExpiryOpen interestClose
Call$200.002026-08-0745$68.02
Call$205.002026-08-071$49.70
Call$210.002026-08-073$52.37
Call$215.002026-08-073$47.40
Call$220.002026-08-072$33.20
Call$225.002026-08-071$28.35
Call$230.002026-08-0775$36.10
Call$232.502026-08-071$24.50
Call$235.002026-08-0717$27.60
Call$237.502026-08-07——
Call$240.002026-08-0718$28.33
Call$242.502026-08-073$12.34
Call$245.002026-08-079$22.89
Call$247.502026-08-071$20.51
Call$250.002026-08-0739$21.49
Call$252.502026-08-0720$14.25
Call$255.002026-08-07689$11.36
Call$257.502026-08-071,320$11.40
Call$260.002026-08-07224$9.22
Call$262.502026-08-0748$6.05
Call$265.002026-08-07574$4.75
Call$267.502026-08-0787$3.35
Call$270.002026-08-07572$2.75
Call$272.502026-08-07118$1.63
Call$275.002026-08-0794$1.40
Call$277.502026-08-07295$1.07
Call$280.002026-08-071,249$0.65
Call$282.502026-08-0718$0.50
Call$285.002026-08-0768$0.36
Call$287.502026-08-072$0.36
Call$290.002026-08-07125$0.25
Call$292.502026-08-07——
Call$295.002026-08-0710$0.11
Call$300.002026-08-076$0.06
Call$305.002026-08-0711$0.85
Call$310.002026-08-0777$0.50
Call$315.002026-08-07147$0.04
Call$320.002026-08-07——
Call$325.002026-08-071$0.01
Call$330.002026-08-07——
Put$200.002026-08-0710$0.04
Put$205.002026-08-07242$0.08
Put$210.002026-08-07446$0.05
Put$215.002026-08-071$0.67
Put$220.002026-08-0724$0.07
Put$225.002026-08-0710$0.09
Put$230.002026-08-07227$0.13
Put$232.502026-08-0721$0.63
Put$235.002026-08-0775$0.10
Put$237.502026-08-075$0.24
Put$240.002026-08-07308$0.16
Put$242.502026-08-0736$0.24
Put$245.002026-08-07583$0.22
Put$247.502026-08-07650$0.34
Put$250.002026-08-07552$0.44
Put$252.502026-08-0739$0.65
Put$255.002026-08-071,503$1.09
Put$257.502026-08-0782$1.50
Put$260.002026-08-07286$2.40
Put$262.502026-08-076$2.70
Put$265.002026-08-0792$4.23
Put$267.502026-08-0725$5.45
Put$270.002026-08-07189$7.00
Put$272.502026-08-0723$7.70
Put$275.002026-08-0718$9.45
Put$277.502026-08-073$7.23
Put$280.002026-08-0728$9.10
Put$282.502026-08-0714$11.00
Put$285.002026-08-07——
Put$287.502026-08-07——
Put$290.002026-08-07——
Put$292.502026-08-07——
Put$295.002026-08-07—$37.85
Put$300.002026-08-07——
Put$305.002026-08-07——
Put$310.002026-08-07——
Put$315.002026-08-07——
Put$320.002026-08-07——
Put$325.002026-08-07—$68.15
Put$330.002026-08-07——
Call$200.002026-08-1441$53.25
Call$205.002026-08-143$49.30
Call$210.002026-08-149$40.05
Call$215.002026-08-144$42.35
Call$220.002026-08-141$33.15
Call$225.002026-08-144$25.45
Call$230.002026-08-14——
Call$235.002026-08-142$16.55
Call$240.002026-08-1419$29.05
Call$242.502026-08-14——
Call$245.002026-08-1430$9.00
Call$247.502026-08-14——
Call$250.002026-08-1446$18.40
Call$252.502026-08-142$16.85
Call$255.002026-08-1443$14.00
Call$257.502026-08-14——
Call$260.002026-08-14742$10.47
Call$262.502026-08-1421$9.04
Call$265.002026-08-14424$6.40
Call$267.502026-08-1485$5.30
Call$270.002026-08-14396$4.00
Call$272.502026-08-14250$3.55
Call$275.002026-08-1493$2.27
Call$277.502026-08-1417$1.84
Call$280.002026-08-14109$1.60
Call$282.502026-08-144$1.17
Call$285.002026-08-14232$1.45
Call$287.502026-08-143$0.54
Call$290.002026-08-1424$0.50
Call$292.502026-08-14——
Call$295.002026-08-1419$0.41
Call$297.502026-08-14——
Call$300.002026-08-145$0.01
Call$305.002026-08-14——
Call$310.002026-08-142$0.38
Call$315.002026-08-14——
Call$320.002026-08-141$0.41
Call$325.002026-08-14——
Call$330.002026-08-14——
Put$200.002026-08-141$0.28
Put$205.002026-08-14203$0.03
Put$210.002026-08-14484$0.18
Put$215.002026-08-1475$0.01
Put$220.002026-08-1465$0.16
Put$225.002026-08-1488$0.03
Put$230.002026-08-14320$0.64
Put$235.002026-08-14109$0.15
Put$240.002026-08-14374$0.41
Put$242.502026-08-141$0.45
Put$245.002026-08-14101$0.60
Put$247.502026-08-14——
Put$250.002026-08-14212$1.06
Put$252.502026-08-1411$1.22
Put$255.002026-08-14179$1.82
Put$257.502026-08-148$2.28
Put$260.002026-08-1446$3.35
Put$262.502026-08-1410$4.37
Put$265.002026-08-1435$5.40
Put$267.502026-08-1472$6.84
Put$270.002026-08-1481$8.00
Put$272.502026-08-1447$9.35
Put$275.002026-08-143$9.00
Put$277.502026-08-141$12.85
Put$280.002026-08-14——
Put$282.502026-08-14——
Put$285.002026-08-14——
Put$287.502026-08-14——
Put$290.002026-08-14——
Put$292.502026-08-14——
Put$295.002026-08-14—$29.77
Put$297.502026-08-14——
Put$300.002026-08-141$27.48
Put$305.002026-08-14——
Put$310.002026-08-14——
Put$315.002026-08-14——
Put$320.002026-08-14——
Put$325.002026-08-14——
Put$330.002026-08-14——
Call$200.002026-08-2169$55.60
Call$205.002026-08-21——
Call$210.002026-08-21132$58.00
Call$215.002026-08-21——
Call$220.002026-08-211,116$47.21
Call$225.002026-08-21——
Call$230.002026-08-21509$36.50
Call$232.502026-08-21——
Call$235.002026-08-213$33.02
Call$237.502026-08-216$14.80
Call$240.002026-08-211,606$26.60
Call$242.502026-08-2190$25.60
Call$245.002026-08-216$23.60
Call$247.502026-08-2118$27.10
Call$250.002026-08-215,730$17.90
Call$252.502026-08-21659$18.72
Call$255.002026-08-21177$15.39
Call$257.502026-08-21224$15.24
Call$260.002026-08-213,891$10.20
Call$262.502026-08-21134$11.70
Call$265.002026-08-21357$7.00
Call$267.502026-08-21195$7.52
Call$270.002026-08-213,769$5.03
Call$272.502026-08-21243$3.90
Call$275.002026-08-21318$3.25
Call$277.502026-08-21579$3.70
Call$280.002026-08-2112,479$2.11
Call$282.502026-08-2125$1.65
Call$285.002026-08-21801$2.00
Call$287.502026-08-2118$1.46
Call$290.002026-08-21739$0.90
Call$295.002026-08-21115$0.72
Call$300.002026-08-21128$0.42
Call$305.002026-08-213$0.22
Call$310.002026-08-21113$0.17
Call$315.002026-08-2120$0.12
Call$320.002026-08-21207$0.10
Call$325.002026-08-21——
Call$330.002026-08-2130$0.16
Put$200.002026-08-21759$0.02
Put$205.002026-08-2136$0.05
Put$210.002026-08-212,400$0.05

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock