Chain
JMIA options
Options Chain
Active JMIA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-07 | 8 | 12 |
| 2026-08-14 | 15 | 12 |
| 2026-08-21 | 22 | 12 |
| 2026-08-28 | 29 | 6 |
| 2026-09-04 | 36 | 6 |
| 2026-09-11 | 43 | 6 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $4.50 | 2026-08-07 | — | — |
| Call | $5.00 | 2026-08-07 | — | — |
| Call | $5.50 | 2026-08-07 | — | — |
| Call | $6.00 | 2026-08-07 | 13 | $0.28 |
| Call | $6.50 | 2026-08-07 | 126 | $0.10 |
| Call | $7.00 | 2026-08-07 | 319 | $0.05 |
| Put | $4.50 | 2026-08-07 | 1 | $0.05 |
| Put | $5.00 | 2026-08-07 | 12 | $0.25 |
| Put | $5.50 | 2026-08-07 | 82 | $0.15 |
| Put | $6.00 | 2026-08-07 | 29 | $0.38 |
| Put | $6.50 | 2026-08-07 | 3 | $0.76 |
| Put | $7.00 | 2026-08-07 | 110 | $1.33 |
| Call | $4.50 | 2026-08-14 | — | — |
| Call | $5.00 | 2026-08-14 | 10 | $1.60 |
| Call | $5.50 | 2026-08-14 | 15 | $1.00 |
| Call | $6.00 | 2026-08-14 | 4 | $0.44 |
| Call | $6.50 | 2026-08-14 | 1 | $0.30 |
| Call | $7.00 | 2026-08-14 | 186 | $0.21 |
| Put | $4.50 | 2026-08-14 | — | — |
| Put | $5.00 | 2026-08-14 | 16 | $0.19 |
| Put | $5.50 | 2026-08-14 | — | — |
| Put | $6.00 | 2026-08-14 | 25 | $0.70 |
| Put | $6.50 | 2026-08-14 | 2 | $0.94 |
| Put | $7.00 | 2026-08-14 | 1 | $0.97 |
| Call | $4.50 | 2026-08-21 | — | — |
| Call | $5.00 | 2026-08-21 | 1,273 | $1.50 |
| Call | $5.50 | 2026-08-21 | — | $0.77 |
| Call | $6.00 | 2026-08-21 | 1,014 | $0.55 |
| Call | $6.50 | 2026-08-21 | 29 | $0.40 |
| Call | $7.00 | 2026-08-21 | 754 | $0.25 |
| Put | $4.50 | 2026-08-21 | 10 | $0.15 |
| Put | $5.00 | 2026-08-21 | 979 | $0.25 |
| Put | $5.50 | 2026-08-21 | — | — |
| Put | $6.00 | 2026-08-21 | 1,380 | $0.75 |
| Put | $6.50 | 2026-08-21 | — | — |
| Put | $7.00 | 2026-08-21 | 1,692 | $1.45 |
| Call | $5.00 | 2026-08-28 | 20 | $2.50 |
| Call | $6.00 | 2026-08-28 | 7 | $0.59 |
| Call | $7.00 | 2026-08-28 | — | — |
| Put | $5.00 | 2026-08-28 | 5 | $0.28 |
| Put | $6.00 | 2026-08-28 | 2 | $0.75 |
| Put | $7.00 | 2026-08-28 | — | — |
| Call | $5.00 | 2026-09-04 | — | — |
| Call | $6.00 | 2026-09-04 | 4 | $0.75 |
| Call | $7.00 | 2026-09-04 | — | — |
| Put | $5.00 | 2026-09-04 | 1 | $0.30 |
| Put | $6.00 | 2026-09-04 | — | — |
| Put | $7.00 | 2026-09-04 | 4 | $1.55 |
| Call | $5.00 | 2026-09-11 | — | — |
| Call | $6.00 | 2026-09-11 | — | — |
| Call | $7.00 | 2026-09-11 | — | — |
| Put | $5.00 | 2026-09-11 | — | — |
| Put | $6.00 | 2026-09-11 | — | — |
| Put | $7.00 | 2026-09-11 | — | — |