Chain
JLL options
Options Chain
Active JLL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $270.00 | 2026-08-21 | 5 | $76.90 |
| Call | $280.00 | 2026-08-21 | — | — |
| Call | $290.00 | 2026-08-21 | 1 | $30.70 |
| Call | $300.00 | 2026-08-21 | 7 | $47.35 |
| Call | $310.00 | 2026-08-21 | 21 | $29.40 |
| Call | $320.00 | 2026-08-21 | 140 | $28.61 |
| Call | $330.00 | 2026-08-21 | 25 | $10.65 |
| Call | $340.00 | 2026-08-21 | 208 | $16.66 |
| Call | $350.00 | 2026-08-21 | 445 | $13.90 |
| Call | $360.00 | 2026-08-21 | 3 | $7.60 |
| Call | $370.00 | 2026-08-21 | 31 | $2.75 |
| Call | $380.00 | 2026-08-21 | 21 | $2.05 |
| Call | $390.00 | 2026-08-21 | 2 | $0.60 |
| Call | $400.00 | 2026-08-21 | 3 | $1.61 |
| Call | $410.00 | 2026-08-21 | — | $1.80 |
| Call | $420.00 | 2026-08-21 | 1 | $1.65 |
| Call | $430.00 | 2026-08-21 | 2 | $1.75 |
| Put | $270.00 | 2026-08-21 | 14 | $1.40 |
| Put | $280.00 | 2026-08-21 | 81 | $2.57 |
| Put | $290.00 | 2026-08-21 | 7 | $3.57 |
| Put | $300.00 | 2026-08-21 | 14 | $4.31 |
| Put | $310.00 | 2026-08-21 | 14 | $9.20 |
| Put | $320.00 | 2026-08-21 | 21 | $5.70 |
| Put | $330.00 | 2026-08-21 | 1 | $8.50 |
| Put | $340.00 | 2026-08-21 | — | $12.20 |
| Put | $350.00 | 2026-08-21 | — | — |
| Put | $360.00 | 2026-08-21 | — | — |
| Put | $370.00 | 2026-08-21 | — | $40.30 |
| Put | $380.00 | 2026-08-21 | — | — |
| Put | $390.00 | 2026-08-21 | — | — |
| Put | $400.00 | 2026-08-21 | — | $113.50 |
| Put | $410.00 | 2026-08-21 | — | — |
| Put | $420.00 | 2026-08-21 | — | — |
| Put | $430.00 | 2026-08-21 | — | $125.00 |