Chain
JKHY options
Options Chain
Active JKHY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $120.00 | 2026-08-21 | 2 | $29.81 |
| Call | $125.00 | 2026-08-21 | 3 | $27.66 |
| Call | $130.00 | 2026-08-21 | 16 | $25.50 |
| Call | $135.00 | 2026-08-21 | 18 | $17.70 |
| Call | $140.00 | 2026-08-21 | 29 | $23.40 |
| Call | $145.00 | 2026-08-21 | 135 | $18.46 |
| Call | $150.00 | 2026-08-21 | 46 | $14.42 |
| Call | $155.00 | 2026-08-21 | 46 | $8.07 |
| Call | $160.00 | 2026-08-21 | 32 | $7.38 |
| Call | $165.00 | 2026-08-21 | 39 | $4.80 |
| Call | $170.00 | 2026-08-21 | 17 | $2.80 |
| Call | $175.00 | 2026-08-21 | 3 | $1.94 |
| Call | $180.00 | 2026-08-21 | 1 | $0.35 |
| Call | $185.00 | 2026-08-21 | 3 | $0.68 |
| Call | $190.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | 5 | $0.50 |
| Put | $125.00 | 2026-08-21 | 4 | $0.75 |
| Put | $130.00 | 2026-08-21 | 10 | $0.60 |
| Put | $135.00 | 2026-08-21 | 13 | $1.62 |
| Put | $140.00 | 2026-08-21 | 24 | $3.52 |
| Put | $145.00 | 2026-08-21 | 17 | $2.25 |
| Put | $150.00 | 2026-08-21 | 4 | $6.40 |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | — |