poisar

Options

U.S. Global Jets ETF JETS

$31.44+1.52%

All optionsCreate account to unlock

Chain

JETS options

Options Chain

Active JETS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07856
2026-08-141558
2026-08-212256
2026-08-282930
TypeStrikeExpiryOpen interestClose
Call$24.002026-08-07——
Call$25.002026-08-07——
Call$25.502026-08-07——
Call$26.002026-08-07——
Call$26.502026-08-07——
Call$27.002026-08-07——
Call$27.502026-08-07——
Call$28.002026-08-07——
Call$28.502026-08-07——
Call$29.002026-08-071$0.99
Call$29.502026-08-071$1.98
Call$30.002026-08-074$1.56
Call$30.502026-08-077$1.06
Call$31.002026-08-0714$0.71
Call$31.502026-08-0746$0.39
Call$32.002026-08-0758$0.31
Call$32.502026-08-07225$0.25
Call$33.002026-08-0781$0.19
Call$33.502026-08-0769$0.12
Call$34.002026-08-0746$0.10
Call$34.502026-08-071$0.08
Call$35.002026-08-074$0.74
Call$35.502026-08-072$0.70
Call$36.002026-08-07——
Call$36.502026-08-0755$0.09
Call$37.002026-08-07——
Call$37.502026-08-0721$0.05
Call$38.502026-08-0722$0.05
Put$24.002026-08-0753$0.05
Put$25.002026-08-0756$0.05
Put$25.502026-08-078$0.09
Put$26.002026-08-07261$0.18
Put$26.502026-08-071$0.18
Put$27.002026-08-0713$0.25
Put$27.502026-08-0717$0.17
Put$28.002026-08-0720$0.11
Put$28.502026-08-0716$0.22
Put$29.002026-08-07381$0.16
Put$29.502026-08-0711$0.17
Put$30.002026-08-07111$0.41
Put$30.502026-08-0711$0.34
Put$31.002026-08-0754$0.52
Put$31.502026-08-0714$0.83
Put$32.002026-08-079$0.84
Put$32.502026-08-0714$1.70
Put$33.002026-08-077$1.44
Put$33.502026-08-0711$1.53
Put$34.002026-08-071$3.10
Put$34.502026-08-07——
Put$35.002026-08-074$3.64
Put$35.502026-08-07——
Put$36.002026-08-07——
Put$36.502026-08-07——
Put$37.002026-08-07——
Put$37.502026-08-07——
Put$38.502026-08-07——
Call$24.002026-08-14——
Call$25.002026-08-14——
Call$25.502026-08-14——
Call$26.002026-08-14——
Call$26.502026-08-14——
Call$27.002026-08-14——
Call$27.502026-08-14——
Call$28.002026-08-14——
Call$28.502026-08-14——
Call$29.002026-08-1421$1.87
Call$29.502026-08-142$2.13
Call$30.002026-08-1425$2.15
Call$30.502026-08-142$1.30
Call$31.002026-08-1466$1.35
Call$31.502026-08-142$0.88
Call$32.002026-08-14109$0.68
Call$32.502026-08-14116$0.45
Call$33.002026-08-14161$0.36
Call$33.502026-08-1418$0.35
Call$34.002026-08-145$0.24
Call$34.502026-08-14——
Call$35.002026-08-14——
Call$35.502026-08-14——
Call$36.002026-08-14——
Call$36.502026-08-14——
Call$37.002026-08-14——
Call$37.502026-08-14——
Call$38.002026-08-14——
Call$38.502026-08-14——
Put$24.002026-08-14——
Put$25.002026-08-141$0.09
Put$25.502026-08-14——
Put$26.002026-08-14——
Put$26.502026-08-14——
Put$27.002026-08-1410$0.35
Put$27.502026-08-143$0.44
Put$28.002026-08-1414$0.23
Put$28.502026-08-1445$0.15
Put$29.002026-08-145$0.26
Put$29.502026-08-148$0.29
Put$30.002026-08-14850$0.39
Put$30.502026-08-14202$0.49
Put$31.002026-08-14121$0.91
Put$31.502026-08-1452$1.07
Put$32.002026-08-1416$2.01
Put$32.502026-08-1458$2.08
Put$33.002026-08-1454$1.57
Put$33.502026-08-1477$1.92
Put$34.002026-08-14——
Put$34.502026-08-14——
Put$35.002026-08-14——
Put$35.502026-08-14——
Put$36.002026-08-14——
Put$36.502026-08-14——
Put$37.002026-08-14——
Put$37.502026-08-14——
Put$38.002026-08-14——
Put$38.502026-08-14——
Call$24.002026-08-21—$8.01
Call$25.002026-08-211$6.20
Call$25.502026-08-21——
Call$26.002026-08-21——
Call$26.502026-08-21——
Call$27.002026-08-21103$5.08
Call$27.502026-08-21——
Call$28.002026-08-217$3.47
Call$28.502026-08-21——
Call$29.002026-08-21118$2.49
Call$29.502026-08-21——
Call$30.002026-08-2167$2.35
Call$30.502026-08-2171$1.46
Call$31.002026-08-21508$1.13
Call$31.502026-08-2124$1.26
Call$32.002026-08-21380$0.68
Call$32.502026-08-211$0.67
Call$33.002026-08-21262$0.60
Call$33.502026-08-211$0.47
Call$34.002026-08-2172$0.25
Call$34.502026-08-211$0.22
Call$35.002026-08-21125$0.24
Call$35.502026-08-211$0.15
Call$36.002026-08-2114$0.77
Call$36.502026-08-21——
Call$37.002026-08-2111$1.39
Call$38.002026-08-2118$0.21
Call$39.002026-08-2113$0.22
Put$24.002026-08-21126$0.06
Put$25.002026-08-2179$0.06
Put$25.502026-08-21——
Put$26.002026-08-215,340$0.21
Put$26.502026-08-211$0.13
Put$27.002026-08-212,944$0.26
Put$27.502026-08-2171$0.20
Put$28.002026-08-211,022$0.25
Put$28.502026-08-2115$0.28
Put$29.002026-08-21692$0.36
Put$29.502026-08-21110$0.53
Put$30.002026-08-211,617$0.70
Put$30.502026-08-212$0.64
Put$31.002026-08-21948$1.36
Put$31.502026-08-211$1.80
Put$32.002026-08-21148$1.50
Put$32.502026-08-21——
Put$33.002026-08-21368$3.95
Put$33.502026-08-2112$2.07
Put$34.002026-08-21159$2.43
Put$34.502026-08-21——
Put$35.002026-08-2134$4.70
Put$35.502026-08-21——
Put$36.002026-08-211$4.49
Put$36.502026-08-21——
Put$37.002026-08-21——
Put$38.002026-08-21——
Put$39.002026-08-21——
Call$24.002026-08-28——
Call$25.002026-08-28——
Call$26.002026-08-28——
Call$26.502026-08-28——
Call$27.002026-08-28——
Call$27.502026-08-28——
Call$28.002026-08-28——
Call$28.502026-08-28——
Call$29.002026-08-28——
Call$29.502026-08-281$2.15
Call$30.002026-08-281$2.18
Call$30.502026-08-2878$1.52
Call$31.002026-08-2810$1.45
Call$31.502026-08-28916$1.41
Call$32.002026-08-2868$1.20
Call$32.502026-08-28——
Call$33.002026-08-284$0.54
Call$33.502026-08-282$0.53
Call$34.002026-08-281$0.35
Call$34.502026-08-28——
Call$35.002026-08-282$0.21
Call$35.502026-08-28——
Call$36.002026-08-28——
Call$36.502026-08-281$0.26
Call$37.002026-08-28——
Call$37.502026-08-28——
Call$38.002026-08-28——
Call$38.502026-08-28——
Put$24.002026-08-281$0.09
Put$25.002026-08-282$0.21

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock