poisar

Options

JPMorgan Equity Premium Income ETF JEPI

$57.02+0.18%

All optionsCreate account to unlock

Chain

JEPI options

Options Chain

Active JEPI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-212250
TypeStrikeExpiryOpen interestClose
Call$45.002026-08-214$12.30
Call$46.002026-08-211$10.80
Call$47.002026-08-21—$9.80
Call$48.002026-08-21——
Call$49.002026-08-216$7.70
Call$50.002026-08-211$6.80
Call$51.002026-08-213$5.70
Call$52.002026-08-213$4.85
Call$53.002026-08-21——
Call$54.002026-08-217$2.98
Call$55.002026-08-21101$1.70
Call$56.002026-08-211,032$1.24
Call$57.002026-08-214,004$0.48
Call$58.002026-08-211,159$0.07
Call$59.002026-08-216$0.03
Call$60.002026-08-211$0.04
Call$61.002026-08-21——
Call$62.002026-08-215$0.02
Call$63.002026-08-21——
Call$64.002026-08-21——
Call$65.002026-08-211$0.15
Call$66.002026-08-21——
Call$67.002026-08-21——
Call$68.002026-08-21——
Call$69.002026-08-21——
Put$45.002026-08-213$0.20
Put$46.002026-08-218$0.20
Put$47.002026-08-2122$0.20
Put$48.002026-08-2119$0.20
Put$49.002026-08-214$0.20
Put$50.002026-08-2110$0.05
Put$51.002026-08-2125$0.03
Put$52.002026-08-211,065$0.05
Put$53.002026-08-2190$0.10
Put$54.002026-08-21634$0.11
Put$55.002026-08-211,063$0.19
Put$56.002026-08-211,475$0.35
Put$57.002026-08-21252$0.75
Put$58.002026-08-2111$1.15
Put$59.002026-08-215$2.46
Put$60.002026-08-21——
Put$61.002026-08-21——
Put$62.002026-08-21——
Put$63.002026-08-21——
Put$64.002026-08-21——
Put$65.002026-08-21——
Put$66.002026-08-21——
Put$67.002026-08-21——
Put$68.002026-08-21——
Put$69.002026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock