poisar

Options

JD.com, Inc. JD

$32.07-0.40%

All optionsCreate account to unlock

Chain

JD options

Options Chain

Active JD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07854
2026-08-141560
2026-08-212250
2026-08-282932
2026-09-04364
TypeStrikeExpiryOpen interestClose
Call$24.502026-08-07——
Call$25.002026-08-0760$6.00
Call$25.502026-08-07——
Call$26.002026-08-0774$3.85
Call$26.502026-08-07——
Call$27.002026-08-07493$4.77
Call$27.502026-08-07—$4.59
Call$28.002026-08-07480$4.03
Call$28.502026-08-072$1.96
Call$29.002026-08-07243$3.19
Call$29.502026-08-0711$1.45
Call$30.002026-08-07430$2.57
Call$30.502026-08-07110$1.78
Call$31.002026-08-07339$1.69
Call$31.502026-08-07572$1.45
Call$32.002026-08-07466$1.04
Call$32.502026-08-073,457$0.75
Call$33.002026-08-071,797$0.44
Call$33.502026-08-07——
Call$34.002026-08-07147$0.15
Call$34.502026-08-07——
Call$35.002026-08-0793$0.09
Call$36.002026-08-0715$0.05
Call$37.002026-08-073$0.15
Call$38.002026-08-07——
Call$39.002026-08-07——
Call$40.002026-08-07——
Put$24.502026-08-071$0.13
Put$25.002026-08-07307$0.02
Put$25.502026-08-07——
Put$26.002026-08-0723$0.12
Put$26.502026-08-07——
Put$27.002026-08-0789$0.04
Put$27.502026-08-0771$0.05
Put$28.002026-08-07109$0.04
Put$28.502026-08-0765$0.04
Put$29.002026-08-07172$0.06
Put$29.502026-08-0754$0.08
Put$30.002026-08-07417$0.16
Put$30.502026-08-07113$0.18
Put$31.002026-08-07119$0.26
Put$31.502026-08-0738$0.47
Put$32.002026-08-07175$0.63
Put$32.502026-08-0720$0.83
Put$33.002026-08-071$1.30
Put$33.502026-08-07——
Put$34.002026-08-0720$4.35
Put$34.502026-08-07——
Put$35.002026-08-07——
Put$36.002026-08-07——
Put$37.002026-08-071$5.35
Put$38.002026-08-07—$6.05
Put$39.002026-08-07—$8.63
Put$40.002026-08-07——
Call$24.502026-08-14——
Call$25.002026-08-141$6.00
Call$25.502026-08-14——
Call$26.002026-08-1416$3.40
Call$26.502026-08-14——
Call$27.002026-08-1414$1.95
Call$27.502026-08-14——
Call$28.002026-08-1460$4.10
Call$28.502026-08-14——
Call$29.002026-08-1474$3.28
Call$29.502026-08-14—$2.89
Call$30.002026-08-14336$2.61
Call$30.502026-08-14——
Call$31.002026-08-1489$1.75
Call$31.502026-08-145$1.34
Call$32.002026-08-14409$1.24
Call$32.502026-08-1415$0.99
Call$33.002026-08-14308$0.91
Call$33.502026-08-14——
Call$34.002026-08-1498$0.55
Call$34.502026-08-14——
Call$35.002026-08-14127$0.29
Call$35.502026-08-14——
Call$36.002026-08-14117$0.15
Call$36.502026-08-14——
Call$37.002026-08-14——
Call$37.502026-08-14——
Call$38.002026-08-141$0.05
Call$39.002026-08-141$0.05
Call$40.002026-08-14100$0.05
Put$24.502026-08-14——
Put$25.002026-08-14169$0.12
Put$25.502026-08-14——
Put$26.002026-08-14105$0.18
Put$26.502026-08-14——
Put$27.002026-08-1433$0.23
Put$27.502026-08-14——
Put$28.002026-08-14141$0.11
Put$28.502026-08-141$0.13
Put$29.002026-08-1430$0.18
Put$29.502026-08-14—$0.21
Put$30.002026-08-1490$0.30
Put$30.502026-08-143$0.58
Put$31.002026-08-14167$0.61
Put$31.502026-08-1412$0.99
Put$32.002026-08-1460$1.06
Put$32.502026-08-14——
Put$33.002026-08-14——
Put$33.502026-08-14——
Put$34.002026-08-14——
Put$34.502026-08-14——
Put$35.002026-08-14——
Put$35.502026-08-14——
Put$36.002026-08-14——
Put$36.502026-08-14——
Put$37.002026-08-141$8.66
Put$37.502026-08-14——
Put$38.002026-08-14——
Put$39.002026-08-14——
Put$40.002026-08-143$8.30
Call$24.502026-08-21——
Call$25.002026-08-212,001$7.20
Call$25.502026-08-21——
Call$26.002026-08-213,049$5.50
Call$26.502026-08-21——
Call$27.002026-08-21610$5.64
Call$27.502026-08-2110$3.45
Call$28.002026-08-211,246$4.40
Call$28.502026-08-217$2.99
Call$29.002026-08-21995$3.38
Call$29.502026-08-211$1.95
Call$30.002026-08-214,929$3.00
Call$30.502026-08-2113$1.50
Call$31.002026-08-215,642$2.29
Call$31.502026-08-21589$1.67
Call$32.002026-08-215,663$1.42
Call$32.502026-08-21368$1.26
Call$33.002026-08-214,978$1.04
Call$34.002026-08-212,594$0.70
Call$35.002026-08-21923$0.45
Call$36.002026-08-21321$0.33
Call$37.002026-08-2192$0.20
Call$38.002026-08-21——
Call$39.002026-08-21——
Call$40.002026-08-21377$0.04
Put$24.502026-08-21——
Put$25.002026-08-212,311$0.11
Put$25.502026-08-2142$0.12
Put$26.002026-08-211,720$0.06
Put$26.502026-08-212$0.17
Put$27.002026-08-215,655$0.10
Put$27.502026-08-2177$0.31
Put$28.002026-08-214,850$0.16
Put$28.502026-08-2125$0.25
Put$29.002026-08-211,542$0.29
Put$29.502026-08-2129$0.71
Put$30.002026-08-21561$0.40
Put$30.502026-08-21193$0.59
Put$31.002026-08-21174$0.75
Put$31.502026-08-2121$0.94
Put$32.002026-08-2160$1.15
Put$32.502026-08-211$2.62
Put$33.002026-08-21421$1.52
Put$34.002026-08-21—$2.52
Put$35.002026-08-21340$3.63
Put$36.002026-08-2131$6.43
Put$37.002026-08-21——
Put$38.002026-08-21——
Put$39.002026-08-21—$8.22
Put$40.002026-08-21—$9.60
Call$25.002026-08-28——
Call$26.002026-08-28——
Call$27.002026-08-288$3.95
Call$28.002026-08-284$2.37
Call$29.002026-08-2876$2.49
Call$30.002026-08-2857$2.96
Call$31.002026-08-28184$1.90
Call$32.002026-08-28116$1.61
Call$33.002026-08-28203$1.20
Call$34.002026-08-2856$0.85
Call$35.002026-08-2862$0.61
Call$36.002026-08-28404$0.42
Call$37.002026-08-281,077$0.28
Call$38.002026-08-28—$0.20
Call$39.002026-08-28——
Call$40.002026-08-281$0.10
Put$25.002026-08-2853$0.14
Put$26.002026-08-28254$0.22
Put$27.002026-08-28328$0.15
Put$28.002026-08-28269$0.32
Put$29.002026-08-2865$0.40
Put$30.002026-08-28175$0.52
Put$31.002026-08-289$0.96
Put$32.002026-08-28446$1.40
Put$33.002026-08-28802$2.25
Put$34.002026-08-28174$2.64
Put$35.002026-08-28510$3.61
Put$36.002026-08-28——
Put$37.002026-08-2830$7.35
Put$38.002026-08-28——
Put$39.002026-08-28——
Put$40.002026-08-28——
Call$25.002026-09-04——
Call$26.002026-09-04——
Call$27.002026-09-04——
Call$28.002026-09-04——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock