Chain
JCI options
Options Chain
Active JCI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $110.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | 2 | $26.60 |
| Call | $125.00 | 2026-08-21 | 6 | $17.88 |
| Call | $130.00 | 2026-08-21 | 282 | $10.70 |
| Call | $135.00 | 2026-08-21 | 345 | $9.88 |
| Call | $140.00 | 2026-08-21 | 1,278 | $5.02 |
| Call | $145.00 | 2026-08-21 | 816 | $3.10 |
| Call | $150.00 | 2026-08-21 | 7,062 | $1.49 |
| Call | $155.00 | 2026-08-21 | 8,097 | $0.88 |
| Call | $160.00 | 2026-08-21 | 416 | $0.38 |
| Call | $165.00 | 2026-08-21 | 610 | $0.22 |
| Call | $170.00 | 2026-08-21 | 17 | $0.39 |
| Call | $175.00 | 2026-08-21 | 45 | $0.27 |
| Put | $110.00 | 2026-08-21 | 9 | $0.30 |
| Put | $115.00 | 2026-08-21 | 747 | $0.12 |
| Put | $120.00 | 2026-08-21 | 5,698 | $0.51 |
| Put | $125.00 | 2026-08-21 | 352 | $0.74 |
| Put | $130.00 | 2026-08-21 | 1,547 | $1.75 |
| Put | $135.00 | 2026-08-21 | 2,779 | $3.13 |
| Put | $140.00 | 2026-08-21 | 985 | $4.40 |
| Put | $145.00 | 2026-08-21 | 258 | $6.30 |
| Put | $150.00 | 2026-08-21 | 45 | $12.67 |
| Put | $155.00 | 2026-08-21 | 1 | $17.10 |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |