Chain
JBHT options
Options Chain
Active JBHT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $200.00 | 2026-08-21 | 57 | $96.19 |
| Call | $210.00 | 2026-08-21 | 47 | $69.00 |
| Call | $220.00 | 2026-08-21 | 44 | $74.10 |
| Call | $230.00 | 2026-08-21 | 80 | $49.60 |
| Call | $240.00 | 2026-08-21 | 37 | $41.00 |
| Call | $250.00 | 2026-08-21 | 43 | $42.90 |
| Call | $260.00 | 2026-08-21 | 56 | $27.74 |
| Call | $270.00 | 2026-08-21 | 108 | $14.60 |
| Call | $280.00 | 2026-08-21 | 151 | $7.62 |
| Call | $290.00 | 2026-08-21 | 182 | $3.08 |
| Call | $300.00 | 2026-08-21 | 293 | $1.99 |
| Call | $310.00 | 2026-08-21 | 152 | $0.75 |
| Call | $320.00 | 2026-08-21 | 586 | $0.51 |
| Call | $330.00 | 2026-08-21 | 253 | $0.50 |
| Put | $200.00 | 2026-08-21 | 74 | $0.05 |
| Put | $210.00 | 2026-08-21 | 170 | $0.25 |
| Put | $220.00 | 2026-08-21 | 88 | $0.25 |
| Put | $230.00 | 2026-08-21 | 116 | $0.40 |
| Put | $240.00 | 2026-08-21 | 95 | $0.60 |
| Put | $250.00 | 2026-08-21 | 112 | $2.62 |
| Put | $260.00 | 2026-08-21 | 459 | $5.20 |
| Put | $270.00 | 2026-08-21 | 342 | $8.00 |
| Put | $280.00 | 2026-08-21 | 61 | $11.00 |
| Put | $290.00 | 2026-08-21 | 74 | $17.00 |
| Put | $300.00 | 2026-08-21 | 40 | $23.81 |
| Put | $310.00 | 2026-08-21 | 65 | $33.50 |
| Put | $320.00 | 2026-08-21 | 1 | $31.64 |
| Put | $330.00 | 2026-08-21 | — | — |