Chain
JAZZ options
Options Chain
Active JAZZ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $195.00 | 2026-08-21 | — | — |
| Call | $200.00 | 2026-08-21 | 1 | $57.10 |
| Call | $210.00 | 2026-08-21 | 3 | $33.15 |
| Call | $220.00 | 2026-08-21 | 3 | $25.35 |
| Call | $230.00 | 2026-08-21 | 25 | $26.50 |
| Call | $240.00 | 2026-08-21 | 10 | $22.33 |
| Call | $250.00 | 2026-08-21 | 51 | $17.00 |
| Call | $260.00 | 2026-08-21 | 49 | $9.50 |
| Call | $270.00 | 2026-08-21 | 52 | $5.50 |
| Call | $280.00 | 2026-08-21 | 109 | $2.50 |
| Call | $290.00 | 2026-08-21 | 1 | $1.45 |
| Call | $300.00 | 2026-08-21 | 5 | $0.63 |
| Call | $310.00 | 2026-08-21 | — | — |
| Call | $320.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | 1 | $2.44 |
| Put | $200.00 | 2026-08-21 | — | $0.50 |
| Put | $210.00 | 2026-08-21 | 426 | $2.00 |
| Put | $220.00 | 2026-08-21 | 301 | $1.45 |
| Put | $230.00 | 2026-08-21 | 4 | $3.00 |
| Put | $240.00 | 2026-08-21 | 3 | $6.10 |
| Put | $250.00 | 2026-08-21 | 53 | $6.30 |
| Put | $260.00 | 2026-08-21 | — | — |
| Put | $270.00 | 2026-08-21 | — | — |
| Put | $280.00 | 2026-08-21 | — | — |
| Put | $290.00 | 2026-08-21 | — | — |
| Put | $300.00 | 2026-08-21 | — | — |
| Put | $310.00 | 2026-08-21 | — | — |
| Put | $320.00 | 2026-08-21 | — | — |