poisar

Options

iShares U.S. Technology ETF IYW

$235.41+3.55%

All optionsCreate account to unlock

Chain

IYW options

Options Chain

Active IYW contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-212246
TypeStrikeExpiryOpen interestClose
Call$180.002026-08-21——
Call$185.002026-08-21——
Call$190.002026-08-21——
Call$195.002026-08-21——
Call$200.002026-08-21——
Call$205.002026-08-21——
Call$210.002026-08-21——
Call$215.002026-08-21—$31.12
Call$220.002026-08-21——
Call$225.002026-08-211$25.80
Call$230.002026-08-211$21.70
Call$235.002026-08-21——
Call$240.002026-08-2124$4.09
Call$245.002026-08-21——
Call$250.002026-08-2157$1.43
Call$255.002026-08-2125$0.79
Call$260.002026-08-21157$0.35
Call$265.002026-08-2155$0.90
Call$270.002026-08-212$3.54
Call$275.002026-08-211$2.05
Call$280.002026-08-2117$0.05
Call$285.002026-08-21——
Call$290.002026-08-2119$1.40
Put$180.002026-08-21——
Put$185.002026-08-21——
Put$190.002026-08-21——
Put$195.002026-08-21——
Put$200.002026-08-212$1.25
Put$205.002026-08-211$1.15
Put$210.002026-08-212$1.70
Put$215.002026-08-2112$2.45
Put$220.002026-08-213$3.50
Put$225.002026-08-2114$5.28
Put$230.002026-08-217$5.00
Put$235.002026-08-215$8.50
Put$240.002026-08-214$6.45
Put$245.002026-08-211$13.00
Put$250.002026-08-21——
Put$255.002026-08-21——
Put$260.002026-08-21——
Put$265.002026-08-21——
Put$270.002026-08-21——
Put$275.002026-08-21——
Put$280.002026-08-21——
Put$285.002026-08-21——
Put$290.002026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock