Chain
IYT options
Options Chain
Active IYT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 54 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | — | — |
| Call | $74.00 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-08-21 | 1 | $12.68 |
| Call | $76.00 | 2026-08-21 | — | — |
| Call | $77.00 | 2026-08-21 | — | — |
| Call | $78.00 | 2026-08-21 | — | — |
| Call | $79.00 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-08-21 | 10 | $8.60 |
| Call | $81.00 | 2026-08-21 | 14 | $9.03 |
| Call | $82.00 | 2026-08-21 | — | — |
| Call | $83.00 | 2026-08-21 | 3 | $5.90 |
| Call | $84.00 | 2026-08-21 | 1 | $6.18 |
| Call | $85.00 | 2026-08-21 | 42 | $2.35 |
| Call | $86.00 | 2026-08-21 | 10 | $4.00 |
| Call | $87.00 | 2026-08-21 | 8 | $2.17 |
| Call | $88.00 | 2026-08-21 | 76 | $3.10 |
| Call | $89.00 | 2026-08-21 | 215 | $2.15 |
| Call | $90.00 | 2026-08-21 | 62 | $0.60 |
| Call | $91.00 | 2026-08-21 | 3 | $1.36 |
| Call | $92.00 | 2026-08-21 | 3 | $1.33 |
| Call | $93.00 | 2026-08-21 | 1 | $0.80 |
| Call | $94.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | 7 | $0.49 |
| Call | $96.00 | 2026-08-21 | — | — |
| Call | $97.00 | 2026-08-21 | — | — |
| Call | $98.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | 20 | $0.31 |
| Put | $70.00 | 2026-08-21 | — | — |
| Put | $74.00 | 2026-08-21 | — | — |
| Put | $75.00 | 2026-08-21 | 1,445 | $1.20 |
| Put | $76.00 | 2026-08-21 | — | — |
| Put | $77.00 | 2026-08-21 | 1 | $0.05 |
| Put | $78.00 | 2026-08-21 | — | — |
| Put | $79.00 | 2026-08-21 | 2 | $1.15 |
| Put | $80.00 | 2026-08-21 | 32 | $0.55 |
| Put | $81.00 | 2026-08-21 | — | — |
| Put | $82.00 | 2026-08-21 | — | — |
| Put | $83.00 | 2026-08-21 | — | — |
| Put | $84.00 | 2026-08-21 | 3 | $2.10 |
| Put | $85.00 | 2026-08-21 | 1,446 | $1.75 |
| Put | $86.00 | 2026-08-21 | 2 | $1.50 |
| Put | $87.00 | 2026-08-21 | 1 | $2.77 |
| Put | $88.00 | 2026-08-21 | 38 | $3.60 |
| Put | $89.00 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | 2 | $2.97 |
| Put | $91.00 | 2026-08-21 | — | — |
| Put | $92.00 | 2026-08-21 | — | $5.97 |
| Put | $93.00 | 2026-08-21 | — | — |
| Put | $94.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | 7 | $8.02 |
| Put | $96.00 | 2026-08-21 | — | — |
| Put | $97.00 | 2026-08-21 | — | — |
| Put | $98.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | — | — |