poisar

Options

iShares U.S. Real Estate ETF IYR

$104.98-1.90%

All optionsCreate account to unlock

Chain

IYR options

Options Chain

Active IYR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07886
2026-08-141588
2026-08-212226
TypeStrikeExpiryOpen interestClose
Call$80.002026-08-07——
Call$85.002026-08-07——
Call$90.002026-08-07——
Call$91.002026-08-07——
Call$92.002026-08-07——
Call$93.002026-08-07——
Call$94.002026-08-07——
Call$95.002026-08-07——
Call$96.002026-08-07——
Call$97.002026-08-07——
Call$97.502026-08-07——
Call$98.002026-08-07——
Call$98.502026-08-07——
Call$99.002026-08-07——
Call$99.502026-08-07——
Call$100.002026-08-07——
Call$100.502026-08-07——
Call$101.002026-08-07——
Call$101.502026-08-072$3.45
Call$102.002026-08-071$2.89
Call$102.502026-08-07—$2.15
Call$103.002026-08-071$2.55
Call$103.502026-08-071$3.60
Call$104.002026-08-0713$3.18
Call$104.502026-08-071$2.85
Call$105.002026-08-079$1.85
Call$105.502026-08-075$2.73
Call$106.002026-08-0713$1.79
Call$107.002026-08-0712$1.16
Call$108.002026-08-0723$1.00
Call$109.002026-08-074$0.60
Call$110.002026-08-07—$0.20
Call$111.002026-08-07——
Call$112.002026-08-07——
Call$113.002026-08-07——
Call$114.002026-08-07——
Call$115.002026-08-07——
Call$116.002026-08-07——
Call$117.002026-08-07——
Call$118.002026-08-07——
Call$119.002026-08-07——
Call$120.002026-08-07——
Call$121.002026-08-07——
Put$80.002026-08-07——
Put$85.002026-08-07——
Put$90.002026-08-07——
Put$91.002026-08-07——
Put$92.002026-08-0715$0.09
Put$93.002026-08-07——
Put$94.002026-08-07——
Put$95.002026-08-074$0.11
Put$96.002026-08-07——
Put$97.002026-08-07——
Put$97.502026-08-0715$0.34
Put$98.002026-08-07——
Put$98.502026-08-07——
Put$99.002026-08-071$0.34
Put$99.502026-08-076$0.26
Put$100.002026-08-077$0.18
Put$100.502026-08-071,855$0.24
Put$101.002026-08-07——
Put$101.502026-08-07—$0.12
Put$102.002026-08-07——
Put$102.502026-08-07——
Put$103.002026-08-07——
Put$103.502026-08-07187$0.26
Put$104.002026-08-075$0.25
Put$104.502026-08-07234$0.30
Put$105.002026-08-0733$0.40
Put$105.502026-08-0726$0.50
Put$106.002026-08-071,896$0.60
Put$107.002026-08-0790$1.00
Put$108.002026-08-07——
Put$109.002026-08-07——
Put$110.002026-08-07——
Put$111.002026-08-07——
Put$112.002026-08-07——
Put$113.002026-08-07——
Put$114.002026-08-07——
Put$115.002026-08-07——
Put$116.002026-08-07——
Put$117.002026-08-07——
Put$118.002026-08-07——
Put$119.002026-08-07——
Put$120.002026-08-07——
Put$121.002026-08-07——
Call$80.002026-08-14——
Call$85.002026-08-14——
Call$90.002026-08-14——
Call$91.002026-08-14——
Call$92.002026-08-14——
Call$93.002026-08-14——
Call$94.002026-08-14——
Call$95.002026-08-14——
Call$96.002026-08-14——
Call$97.002026-08-14——
Call$97.502026-08-14——
Call$98.002026-08-14——
Call$98.502026-08-14——
Call$99.002026-08-14——
Call$99.502026-08-14——
Call$100.002026-08-141$4.70
Call$100.502026-08-14——
Call$101.002026-08-14——
Call$101.502026-08-14——
Call$102.002026-08-14——
Call$102.502026-08-14——
Call$103.002026-08-14803$2.97
Call$103.502026-08-14——
Call$104.002026-08-1422$2.81
Call$104.502026-08-14——
Call$105.002026-08-146$3.18
Call$105.502026-08-141$1.94
Call$106.002026-08-141$1.49
Call$106.502026-08-14——
Call$107.002026-08-14——
Call$108.002026-08-143$0.59
Call$109.002026-08-141$0.66
Call$110.002026-08-14——
Call$111.002026-08-14——
Call$112.002026-08-14—$0.13
Call$113.002026-08-14——
Call$114.002026-08-14——
Call$115.002026-08-14——
Call$116.002026-08-14——
Call$117.002026-08-14——
Call$118.002026-08-14——
Call$119.002026-08-14——
Call$120.002026-08-14——
Call$121.002026-08-14——
Put$80.002026-08-14——
Put$85.002026-08-14——
Put$90.002026-08-14——
Put$91.002026-08-14——
Put$92.002026-08-14——
Put$93.002026-08-14——
Put$94.002026-08-14——
Put$95.002026-08-14——
Put$96.002026-08-1415$0.20
Put$97.002026-08-14——
Put$97.502026-08-14——
Put$98.002026-08-14——
Put$98.502026-08-14——
Put$99.002026-08-14——
Put$99.502026-08-14——
Put$100.002026-08-14——
Put$100.502026-08-14——
Put$101.002026-08-1415$0.44
Put$101.502026-08-14——
Put$102.002026-08-14——
Put$102.502026-08-14——
Put$103.002026-08-14408$0.90
Put$103.502026-08-14——
Put$104.002026-08-142$1.05
Put$104.502026-08-14——
Put$105.002026-08-14——
Put$105.502026-08-14——
Put$106.002026-08-14——
Put$106.502026-08-141$1.30
Put$107.002026-08-14——
Put$108.002026-08-14——
Put$109.002026-08-14——
Put$110.002026-08-14——
Put$111.002026-08-14——
Put$112.002026-08-14——
Put$113.002026-08-14——
Put$114.002026-08-14——
Put$115.002026-08-14——
Put$116.002026-08-14——
Put$117.002026-08-14——
Put$118.002026-08-14——
Put$119.002026-08-14——
Put$120.002026-08-14——
Put$121.002026-08-14——
Call$80.002026-08-21——
Call$85.002026-08-21——
Call$86.002026-08-21——
Call$87.002026-08-21——
Call$88.002026-08-21——
Call$89.002026-08-211$14.00
Call$90.002026-08-213$15.77
Call$91.002026-08-21——
Call$92.002026-08-21——
Call$93.002026-08-21——
Call$94.002026-08-212$9.79
Call$95.002026-08-218$10.60
Call$96.002026-08-216$8.05
Call$97.002026-08-21—$10.38
Call$98.002026-08-21——
Call$99.002026-08-21138$4.90
Call$100.002026-08-214,816$7.21
Call$101.002026-08-2178$3.90
Call$101.502026-08-21——
Call$102.002026-08-21111$5.80
Call$102.502026-08-21——
Call$103.002026-08-211,878$4.90
Call$103.502026-08-21——
Call$104.002026-08-21578$4.70
Call$104.502026-08-21——
Call$105.002026-08-211,240$2.85

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock