Chain
IYJ options
Options Chain
Active IYJ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 54 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | — | — |
| Call | $153.00 | 2026-08-21 | — | — |
| Call | $154.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-08-21 | 3 | $8.00 |
| Call | $156.00 | 2026-08-21 | — | — |
| Call | $157.00 | 2026-08-21 | — | — |
| Call | $158.00 | 2026-08-21 | — | — |
| Call | $159.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $161.00 | 2026-08-21 | — | — |
| Call | $162.00 | 2026-08-21 | 5 | $4.50 |
| Call | $163.00 | 2026-08-21 | — | — |
| Call | $164.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | 1 | $3.43 |
| Call | $166.00 | 2026-08-21 | — | — |
| Call | $167.00 | 2026-08-21 | — | — |
| Call | $168.00 | 2026-08-21 | — | — |
| Call | $169.00 | 2026-08-21 | 1 | $1.65 |
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $171.00 | 2026-08-21 | — | — |
| Call | $172.00 | 2026-08-21 | — | — |
| Call | $173.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | — | — |
| Call | $180.00 | 2026-08-21 | 1 | $1.10 |
| Call | $185.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $153.00 | 2026-08-21 | — | — |
| Put | $154.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | 3 | $1.90 |
| Put | $156.00 | 2026-08-21 | — | — |
| Put | $157.00 | 2026-08-21 | — | — |
| Put | $158.00 | 2026-08-21 | — | — |
| Put | $159.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $161.00 | 2026-08-21 | — | — |
| Put | $162.00 | 2026-08-21 | — | — |
| Put | $163.00 | 2026-08-21 | — | — |
| Put | $164.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $166.00 | 2026-08-21 | — | — |
| Put | $167.00 | 2026-08-21 | — | — |
| Put | $168.00 | 2026-08-21 | — | — |
| Put | $169.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $171.00 | 2026-08-21 | — | — |
| Put | $172.00 | 2026-08-21 | — | — |
| Put | $173.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |